01963 重庆银行
按盘价 
8.000 -0.200 (-2.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%10%34%43%
- 8.038
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 1,000
- 0
- 8.150
- 14,500
- 0
- 8.140
- 26,500
- 0
- 8.130
- 4,000
- 0
- 8.120
- 29,500
- 0
- 8.110
- 15,500
- 0
- 8.100
- 111,000
- 0
- 8.090
- 151,000
- 0
- 8.080
- 260,500
- 0
- 8.070
- 136,000
- 0
- 8.060
- 80,500
- 0
- 8.050
- 54,500
- 0
- 8.040
- 91,500
- 0
- 8.030
- 64,500
- 0
- 8.020
- 188,500
- 3,000
- 8.010
- 152,500
- 500
- 8.000
- 365,500
- 500
- 7.990
- 351,000
- 1,500
- 7.980
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 1,000 | 1,000 | 0.047% | 0 | 0.000% | |||
| 8.150 | 14,500 | 14,500 | 0.682% | 0 | 0.000% | |||
| 8.140 | 26,500 | 26,500 | 1.246% | 0 | 0.000% | |||
| 8.130 | 4,000 | 4,000 | 0.188% | 0 | 0.000% | |||
| 8.120 | 29,500 | 29,500 | 1.388% | 0 | 0.000% | |||
| 8.110 | 15,500 | 15,500 | 0.729% | 0 | 0.000% | |||
| 8.100 | 111,000 | 111,000 | 5.221% | 0 | 0.000% | |||
| 8.090 | 151,000 | 151,000 | 7.103% | 0 | 0.000% | |||
| 8.080 | 260,500 | 260,500 | 12.253% | 0 | 0.000% | |||
| 8.070 | 136,000 | 136,000 | 6.397% | 0 | 0.000% | |||
| 8.060 | 80,500 | 80,500 | 3.786% | 0 | 0.000% | |||
| 8.050 | 54,500 | 54,500 | 2.563% | 0 | 0.000% | |||
| 8.040 | 91,500 | 91,500 | 4.304% | 0 | 0.000% | |||
| 8.030 | 64,500 | 64,500 | 3.034% | 0 | 0.000% | |||
| 8.020 | 191,500 | 188,500 | 8.866% | 3,000 | 0.141% | |||
| 8.010 | 153,000 | 152,500 | 7.173% | 500 | 0.024% | |||
| 8.000 | 366,000 | 365,500 | 17.192% | 500 | 0.024% | |||
| 7.990 | 352,500 | 351,000 | 16.510% | 1,500 | 0.071% | |||
| 7.980 | 21,000 | 21,000 | 0.988% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |