01963 重庆银行
按盘价 
8.110 -0.200 (-2.407%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%11%26%45%
- 8.112
- 大手*
-
- 8.106
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.250
- 20,500
- 0
- 8.240
- 10,500
- 0
- 8.210
- 33,500
- 0
- 8.200
- 50,000
- 0
- 8.190
- 215,500
- 0
- 8.180
- 194,500
- 0
- 8.170
- 18,500
- 0
- 8.160
- 45,500
- 0
- 8.150
- 23,000
- 0
- 8.140
- 42,500
- 0
- 8.130
- 213,500
- 0
- 8.120
- 248,000
- 0
- 8.110
- 521,500
- 0
- 8.100
- 318,500
- 0
- 8.090
- 406,500
- 1,500
- 8.080
- 300,000
- 1,000
- 8.070
- 341,500
- 0
- 8.060
- 205,500
- 0
- 8.050
- 85,000
- 2,500
- 8.040
- 3,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.250 | 20,500 | 20,500 | 0.616% | 0 | 0.000% | |||
| 8.240 | 10,500 | 10,500 | 0.315% | 0 | 0.000% | |||
| 8.210 | 33,500 | 33,500 | 1.006% | 0 | 0.000% | |||
| 8.200 | 50,000 | 50,000 | 1.501% | 0 | 0.000% | |||
| 8.190 | 215,500 | 215,500 | 6.471% | 0 | 0.000% | |||
| 8.180 | 194,500 | 194,500 | 5.840% | 0 | 0.000% | |||
| 8.170 | 18,500 | 18,500 | 0.556% | 0 | 0.000% | |||
| 8.160 | 45,500 | 45,500 | 1.366% | 0 | 0.000% | |||
| 8.150 | 23,000 | 23,000 | 0.691% | 0 | 0.000% | |||
| 8.140 | 42,500 | 42,500 | 1.276% | 0 | 0.000% | |||
| 8.130 | 213,500 | 213,500 | 6.411% | 0 | 0.000% | |||
| 8.120 | 248,000 | 248,000 | 7.447% | 0 | 0.000% | |||
| 8.110 | 521,500 | 521,500 | 15.660% | 0 | 0.000% | |||
| 8.100 | 318,500 | 318,500 | 9.564% | 0 | 0.000% | |||
| 8.090 | 408,000 | 406,500 | 12.206% | 1,500 | 0.045% | |||
| 8.080 | 301,000 | 300,000 | 9.008% | 1,000 | 0.030% | |||
| 8.070 | 341,500 | 341,500 | 10.255% | 0 | 0.000% | |||
| 8.060 | 205,500 | 205,500 | 6.171% | 0 | 0.000% | |||
| 8.050 | 87,500 | 85,000 | 2.552% | 2,500 | 0.075% | |||
| 8.040 | 3,500 | 3,500 | 0.105% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |