01963 重庆银行
按盘价 
8.130 -0.055 (-0.672%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 8.158
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.230
- 2,000
- 0
- 8.210
- 3,000
- 0
- 8.200
- 10,500
- 0
- 8.195
- 21,000
- 0
- 8.190
- 11,500
- 0
- 8.185
- 7,500
- 0
- 8.180
- 72,500
- 0
- 8.175
- 50,000
- 0
- 8.170
- 76,500
- 0
- 8.165
- 13,000
- 0
- 8.160
- 114,000
- 0
- 8.155
- 25,000
- 0
- 8.150
- 81,000
- 0
- 8.145
- 30,500
- 0
- 8.140
- 109,500
- 0
- 8.135
- 69,000
- 0
- 8.130
- 25,500
- 0
- 8.125
- 11,000
- 0
- 8.120
- 1,000
- 0
- 8.115
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.230 | 2,000 | 2,000 | 0.271% | 0 | 0.000% | |||
| 8.210 | 3,000 | 3,000 | 0.406% | 0 | 0.000% | |||
| 8.200 | 10,500 | 10,500 | 1.421% | 0 | 0.000% | |||
| 8.195 | 21,000 | 21,000 | 2.842% | 0 | 0.000% | |||
| 8.190 | 11,500 | 11,500 | 1.556% | 0 | 0.000% | |||
| 8.185 | 7,500 | 7,500 | 1.015% | 0 | 0.000% | |||
| 8.180 | 72,500 | 72,500 | 9.811% | 0 | 0.000% | |||
| 8.175 | 50,000 | 50,000 | 6.766% | 0 | 0.000% | |||
| 8.170 | 76,500 | 76,500 | 10.352% | 0 | 0.000% | |||
| 8.165 | 13,000 | 13,000 | 1.759% | 0 | 0.000% | |||
| 8.160 | 114,000 | 114,000 | 15.426% | 0 | 0.000% | |||
| 8.155 | 25,000 | 25,000 | 3.383% | 0 | 0.000% | |||
| 8.150 | 81,000 | 81,000 | 10.961% | 0 | 0.000% | |||
| 8.145 | 30,500 | 30,500 | 4.127% | 0 | 0.000% | |||
| 8.140 | 109,500 | 109,500 | 14.817% | 0 | 0.000% | |||
| 8.135 | 69,000 | 69,000 | 9.337% | 0 | 0.000% | |||
| 8.130 | 25,500 | 25,500 | 3.451% | 0 | 0.000% | |||
| 8.125 | 11,000 | 11,000 | 1.488% | 0 | 0.000% | |||
| 8.120 | 1,000 | 1,000 | 0.135% | 0 | 0.000% | |||
| 8.115 | 2,500 | 2,500 | 0.338% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 12:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 12:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |