00200 新濠国际发展
按盘价 
3.690 -0.120 (-3.150%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%1%12%62%
- 3.731
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.870
- 1,000
- 0
- 3.860
- 5,000
- 0
- 3.840
- 12,000
- 0
- 3.820
- 59,000
- 0
- 3.810
- 10,000
- 0
- 3.800
- 7,000
- 0
- 3.790
- 28,000
- 0
- 3.780
- 30,000
- 0
- 3.770
- 10,000
- 0
- 3.760
- 385,000
- 0
- 3.750
- 101,000
- 0
- 3.740
- 244,000
- 0
- 3.730
- 262,000
- 0
- 3.720
- 314,000
- 0
- 3.710
- 285,000
- 0
- 3.700
- 234,000
- 0
- 3.690
- 126,000
- 573
- 3.680
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.870 | 1,000 | 1,000 | 0.046% | 0 | 0.000% | |||
| 3.860 | 5,000 | 5,000 | 0.228% | 0 | 0.000% | |||
| 3.840 | 12,000 | 12,000 | 0.546% | 0 | 0.000% | |||
| 3.820 | 59,000 | 59,000 | 2.685% | 0 | 0.000% | |||
| 3.810 | 10,000 | 10,000 | 0.455% | 0 | 0.000% | |||
| 3.800 | 7,000 | 7,000 | 0.319% | 0 | 0.000% | |||
| 3.790 | 28,000 | 28,000 | 1.274% | 0 | 0.000% | |||
| 3.780 | 30,000 | 30,000 | 1.365% | 0 | 0.000% | |||
| 3.770 | 10,000 | 10,000 | 0.455% | 0 | 0.000% | |||
| 3.760 | 385,000 | 385,000 | 17.519% | 0 | 0.000% | |||
| 3.750 | 101,000 | 101,000 | 4.596% | 0 | 0.000% | |||
| 3.740 | 244,000 | 244,000 | 11.103% | 0 | 0.000% | |||
| 3.730 | 262,000 | 262,000 | 11.922% | 0 | 0.000% | |||
| 3.720 | 314,000 | 314,000 | 14.288% | 0 | 0.000% | |||
| 3.710 | 285,000 | 285,000 | 12.969% | 0 | 0.000% | |||
| 3.700 | 234,000 | 234,000 | 10.648% | 0 | 0.000% | |||
| 3.690 | 126,573 | 126,000 | 5.734% | 573 | 0.026% | |||
| 3.680 | 85,000 | 85,000 | 3.868% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |