00200 新濠国际发展
按盘价 
5.290 -0.010 (-0.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%22%14%28%
- 5.319
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.410
- 206,000
- 0
- 5.400
- 141,000
- 0
- 5.390
- 83,000
- 0
- 5.380
- 65,000
- 0
- 5.370
- 110,000
- 0
- 5.360
- 37,000
- 0
- 5.350
- 80,000
- 0
- 5.340
- 41,000
- 0
- 5.330
- 82,000
- 0
- 5.320
- 213,000
- 0
- 5.310
- 366,000
- 999
- 5.300
- 601,000
- 0
- 5.290
- 332,000
- 0
- 5.280
- 175,000
- 0
- 5.270
- 113,000
- 0
- 5.260
- 52,000
- 0
- 5.250
- 26,000
- 0
- 5.240
- 18,000
- 0
- 5.230
- 37,000
- 0
- 5.220
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.410 | 206,000 | 206,000 | 7.248% | 0 | 0.000% | |||
| 5.400 | 141,000 | 141,000 | 4.961% | 0 | 0.000% | |||
| 5.390 | 83,000 | 83,000 | 2.920% | 0 | 0.000% | |||
| 5.380 | 65,000 | 65,000 | 2.287% | 0 | 0.000% | |||
| 5.370 | 110,000 | 110,000 | 3.870% | 0 | 0.000% | |||
| 5.360 | 37,000 | 37,000 | 1.302% | 0 | 0.000% | |||
| 5.350 | 80,000 | 80,000 | 2.815% | 0 | 0.000% | |||
| 5.340 | 41,000 | 41,000 | 1.442% | 0 | 0.000% | |||
| 5.330 | 82,000 | 82,000 | 2.885% | 0 | 0.000% | |||
| 5.320 | 213,000 | 213,000 | 7.494% | 0 | 0.000% | |||
| 5.310 | 366,999 | 366,000 | 12.877% | 999 | 0.035% | |||
| 5.300 | 601,000 | 601,000 | 21.145% | 0 | 0.000% | |||
| 5.290 | 332,000 | 332,000 | 11.681% | 0 | 0.000% | |||
| 5.280 | 175,000 | 175,000 | 6.157% | 0 | 0.000% | |||
| 5.270 | 113,000 | 113,000 | 3.976% | 0 | 0.000% | |||
| 5.260 | 52,000 | 52,000 | 1.830% | 0 | 0.000% | |||
| 5.250 | 26,000 | 26,000 | 0.915% | 0 | 0.000% | |||
| 5.240 | 18,000 | 18,000 | 0.633% | 0 | 0.000% | |||
| 5.230 | 37,000 | 37,000 | 1.302% | 0 | 0.000% | |||
| 5.220 | 44,000 | 44,000 | 1.548% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/04/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/04/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |