00200 新濠国际发展
按盘价 
3.395 +0.070 (+2.105%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%10%37%14%
- 3.412
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.455
- 60,000
- 0
- 3.450
- 65,000
- 0
- 3.445
- 74,000
- 0
- 3.440
- 308,000
- 0
- 3.435
- 273,000
- 0
- 3.430
- 294,000
- 0
- 3.425
- 161,000
- 0
- 3.420
- 150,000
- 0
- 3.415
- 313,000
- 0
- 3.410
- 350,000
- 0
- 3.405
- 168,000
- 0
- 3.400
- 828,000
- 0
- 3.395
- 362,000
- 0
- 3.390
- 140,000
- 1,000
- 3.385
- 46,000
- 0
- 3.380
- 156,000
- 0
- 3.375
- 41,000
- 0
- 3.365
- 17,000
- 0
- 3.360
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.455 | 60,000 | 60,000 | 1.566% | 0 | 0.000% | |||
| 3.450 | 65,000 | 65,000 | 1.697% | 0 | 0.000% | |||
| 3.445 | 74,000 | 74,000 | 1.932% | 0 | 0.000% | |||
| 3.440 | 308,000 | 308,000 | 8.039% | 0 | 0.000% | |||
| 3.435 | 273,000 | 273,000 | 7.126% | 0 | 0.000% | |||
| 3.430 | 294,000 | 294,000 | 7.674% | 0 | 0.000% | |||
| 3.425 | 161,000 | 161,000 | 4.202% | 0 | 0.000% | |||
| 3.420 | 150,000 | 150,000 | 3.915% | 0 | 0.000% | |||
| 3.415 | 313,000 | 313,000 | 8.170% | 0 | 0.000% | |||
| 3.410 | 350,000 | 350,000 | 9.136% | 0 | 0.000% | |||
| 3.405 | 168,000 | 168,000 | 4.385% | 0 | 0.000% | |||
| 3.400 | 828,000 | 828,000 | 21.613% | 0 | 0.000% | |||
| 3.395 | 362,000 | 362,000 | 9.449% | 0 | 0.000% | |||
| 3.390 | 141,000 | 140,000 | 3.654% | 1,000 | 0.026% | |||
| 3.385 | 46,000 | 46,000 | 1.201% | 0 | 0.000% | |||
| 3.380 | 156,000 | 156,000 | 4.072% | 0 | 0.000% | |||
| 3.375 | 41,000 | 41,000 | 1.070% | 0 | 0.000% | |||
| 3.365 | 17,000 | 17,000 | 0.444% | 0 | 0.000% | |||
| 3.360 | 23,000 | 23,000 | 0.600% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |