02025 瑞丰动力
按盘价 
21.060 +0.060 (+0.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%26%12%4%
- 21.113
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.000
- 20,000
- 0
- 21.900
- 18,000
- 0
- 21.500
- 20,000
- 0
- 21.460
- 12,000
- 0
- 21.440
- 12,000
- 0
- 21.400
- 30,000
- 0
- 21.380
- 36,000
- 0
- 21.300
- 76,000
- 0
- 21.280
- 8,000
- 0
- 21.240
- 28,000
- 0
- 21.220
- 8,000
- 0
- 21.200
- 12,000
- 0
- 21.000
- 52,000
- 0
- 20.900
- 26,000
- 0
- 20.800
- 18,000
- 0
- 20.500
- 44,000
- 0
- 20.480
- 16,000
- 0
- 20.460
- 10,000
- 0
- 20.400
- 14,000
- 0
- 20.360
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.000 | 20,000 | 20,000 | 3.546% | 0 | 0.000% | |||
| 21.900 | 18,000 | 18,000 | 3.191% | 0 | 0.000% | |||
| 21.500 | 20,000 | 20,000 | 3.546% | 0 | 0.000% | |||
| 21.460 | 12,000 | 12,000 | 2.128% | 0 | 0.000% | |||
| 21.440 | 12,000 | 12,000 | 2.128% | 0 | 0.000% | |||
| 21.400 | 30,000 | 30,000 | 5.319% | 0 | 0.000% | |||
| 21.380 | 36,000 | 36,000 | 6.383% | 0 | 0.000% | |||
| 21.300 | 76,000 | 76,000 | 13.475% | 0 | 0.000% | |||
| 21.280 | 8,000 | 8,000 | 1.418% | 0 | 0.000% | |||
| 21.240 | 28,000 | 28,000 | 4.965% | 0 | 0.000% | |||
| 21.220 | 8,000 | 8,000 | 1.418% | 0 | 0.000% | |||
| 21.200 | 12,000 | 12,000 | 2.128% | 0 | 0.000% | |||
| 21.000 | 52,000 | 52,000 | 9.220% | 0 | 0.000% | |||
| 20.900 | 26,000 | 26,000 | 4.610% | 0 | 0.000% | |||
| 20.800 | 18,000 | 18,000 | 3.191% | 0 | 0.000% | |||
| 20.500 | 44,000 | 44,000 | 7.801% | 0 | 0.000% | |||
| 20.480 | 16,000 | 16,000 | 2.837% | 0 | 0.000% | |||
| 20.460 | 10,000 | 10,000 | 1.773% | 0 | 0.000% | |||
| 20.400 | 14,000 | 14,000 | 2.482% | 0 | 0.000% | |||
| 20.360 | 26,000 | 26,000 | 4.610% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |