02026 小马智行－Ｗ
按盘价 
64.400 -2.500 (-3.737%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%18%21%34%
- 63.649
- 大手*
-
100%
- 63.852
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.400
- 26,000
- 0
- 64.050
- 11,600
- 0
- 64.000
- 14,600
- 400
- 63.950
- 21,500
- 500
- 63.900
- 13,200
- 400
- 63.850
- 24,000
- 600
- 63.800
- 28,800
- 100
- 63.750
- 9,500
- 300
- 63.700
- 10,700
- 100
- 63.650
- 22,400
- 500
- 63.600
- 28,800
- 400
- 63.550
- 11,200
- 100
- 63.500
- 30,100
- 100
- 63.450
- 14,700
- 300
- 63.400
- 13,400
- 300
- 63.350
- 12,700
- 400
- 63.300
- 21,700
- 200
- 63.150
- 13,500
- 0
- 63.100
- 13,100
- 100
- 63.000
- 38,700
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.400 | 26,000 | 26,000 | 5.736% | 0 | 0.000% | |||
| 64.050 | 11,600 | 11,600 | 2.559% | 0 | 0.000% | |||
| 64.000 | 15,000 | 14,600 | 3.221% | 400 | 0.088% | |||
| 63.950 | 22,000 | 21,500 | 4.743% | 500 | 0.110% | |||
| 63.900 | 13,600 | 13,200 | 2.912% | 400 | 0.088% | |||
| 63.850 | 24,600 | 24,000 | 5.295% | 600 | 0.132% | |||
| 63.800 | 28,900 | 28,800 | 6.354% | 100 | 0.022% | |||
| 63.750 | 9,800 | 9,500 | 2.096% | 300 | 0.066% | |||
| 63.700 | 10,800 | 10,700 | 2.361% | 100 | 0.022% | |||
| 63.650 | 22,900 | 22,400 | 4.942% | 500 | 0.110% | |||
| 63.600 | 29,200 | 28,800 | 6.354% | 400 | 0.088% | |||
| 63.550 | 11,300 | 11,200 | 2.471% | 100 | 0.022% | |||
| 63.500 | 30,200 | 30,100 | 6.640% | 100 | 0.022% | |||
| 63.450 | 15,000 | 14,700 | 3.243% | 300 | 0.066% | |||
| 63.400 | 13,700 | 13,400 | 2.956% | 300 | 0.066% | |||
| 63.350 | 13,100 | 12,700 | 2.802% | 400 | 0.088% | |||
| 63.300 | 21,900 | 21,700 | 4.787% | 200 | 0.044% | |||
| 63.150 | 13,500 | 13,500 | 2.978% | 0 | 0.000% | |||
| 63.100 | 13,200 | 13,100 | 2.890% | 100 | 0.022% | |||
| 63.000 | 39,500 | 38,700 | 8.538% | 800 | 0.176% | |||
| 备注： | 实时报价更新时间为 18/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |