02038 富智康集团
按盘价 
22.220 -0.580 (-2.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%28%31%29%
- 22.254
- 大手*
-
- 22.160
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.900
- 10,000
- 0
- 22.500
- 9,000
- 0
- 22.440
- 33,000
- 0
- 22.400
- 9,000
- 0
- 22.380
- 75,000
- 0
- 22.360
- 13,000
- 0
- 22.340
- 22,000
- 0
- 22.300
- 28,000
- 0
- 22.240
- 25,000
- 0
- 22.220
- 31,000
- 0
- 22.200
- 19,000
- 0
- 22.180
- 47,000
- 0
- 22.160
- 91,000
- 0
- 22.140
- 40,000
- 0
- 22.120
- 15,000
- 0
- 22.100
- 41,000
- 0
- 22.060
- 20,000
- 0
- 22.040
- 11,000
- 0
- 22.020
- 11,000
- 0
- 22.000
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.900 | 10,000 | 10,000 | 1.490% | 0 | 0.000% | |||
| 22.500 | 9,000 | 9,000 | 1.341% | 0 | 0.000% | |||
| 22.440 | 33,000 | 33,000 | 4.917% | 0 | 0.000% | |||
| 22.400 | 9,000 | 9,000 | 1.341% | 0 | 0.000% | |||
| 22.380 | 75,000 | 75,000 | 11.174% | 0 | 0.000% | |||
| 22.360 | 13,000 | 13,000 | 1.937% | 0 | 0.000% | |||
| 22.340 | 22,000 | 22,000 | 3.278% | 0 | 0.000% | |||
| 22.300 | 28,000 | 28,000 | 4.172% | 0 | 0.000% | |||
| 22.240 | 25,000 | 25,000 | 3.725% | 0 | 0.000% | |||
| 22.220 | 31,000 | 31,000 | 4.619% | 0 | 0.000% | |||
| 22.200 | 19,000 | 19,000 | 2.831% | 0 | 0.000% | |||
| 22.180 | 47,000 | 47,000 | 7.002% | 0 | 0.000% | |||
| 22.160 | 91,000 | 91,000 | 13.558% | 0 | 0.000% | |||
| 22.140 | 40,000 | 40,000 | 5.959% | 0 | 0.000% | |||
| 22.120 | 15,000 | 15,000 | 2.235% | 0 | 0.000% | |||
| 22.100 | 41,000 | 41,000 | 6.108% | 0 | 0.000% | |||
| 22.060 | 20,000 | 20,000 | 2.980% | 0 | 0.000% | |||
| 22.040 | 11,000 | 11,000 | 1.639% | 0 | 0.000% | |||
| 22.020 | 11,000 | 11,000 | 1.639% | 0 | 0.000% | |||
| 22.000 | 51,000 | 51,000 | 7.598% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |