02038 富智康集团
按盘价 
26.460 +1.780 (+7.212%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%32%20%11%
- 26.154
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.760
- 21,000
- 0
- 26.600
- 46,000
- 0
- 26.580
- 36,000
- 200
- 26.500
- 22,000
- 200
- 26.420
- 28,000
- 0
- 26.380
- 29,000
- 0
- 26.360
- 36,000
- 0
- 26.340
- 22,000
- 200
- 26.320
- 21,000
- 200
- 26.300
- 47,000
- 300
- 26.260
- 23,000
- 0
- 26.200
- 54,000
- 900
- 26.160
- 26,000
- 0
- 26.100
- 47,000
- 400
- 26.080
- 36,000
- 0
- 26.060
- 21,000
- 0
- 26.040
- 26,000
- 0
- 26.000
- 71,000
- 600
- 25.880
- 21,000
- 0
- 25.020
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.760 | 21,000 | 21,000 | 1.856% | 0 | 0.000% | |||
| 26.600 | 46,000 | 46,000 | 4.065% | 0 | 0.000% | |||
| 26.580 | 36,200 | 36,000 | 3.181% | 200 | 0.018% | |||
| 26.500 | 22,200 | 22,000 | 1.944% | 200 | 0.018% | |||
| 26.420 | 28,000 | 28,000 | 2.474% | 0 | 0.000% | |||
| 26.380 | 29,000 | 29,000 | 2.563% | 0 | 0.000% | |||
| 26.360 | 36,000 | 36,000 | 3.181% | 0 | 0.000% | |||
| 26.340 | 22,200 | 22,000 | 1.944% | 200 | 0.018% | |||
| 26.320 | 21,200 | 21,000 | 1.856% | 200 | 0.018% | |||
| 26.300 | 47,300 | 47,000 | 4.153% | 300 | 0.027% | |||
| 26.260 | 23,000 | 23,000 | 2.033% | 0 | 0.000% | |||
| 26.200 | 54,900 | 54,000 | 4.772% | 900 | 0.080% | |||
| 26.160 | 26,000 | 26,000 | 2.298% | 0 | 0.000% | |||
| 26.100 | 47,400 | 47,000 | 4.153% | 400 | 0.035% | |||
| 26.080 | 36,000 | 36,000 | 3.181% | 0 | 0.000% | |||
| 26.060 | 21,000 | 21,000 | 1.856% | 0 | 0.000% | |||
| 26.040 | 26,000 | 26,000 | 2.298% | 0 | 0.000% | |||
| 26.000 | 71,600 | 71,000 | 6.274% | 600 | 0.053% | |||
| 25.880 | 21,000 | 21,000 | 1.856% | 0 | 0.000% | |||
| 25.020 | 21,000 | 21,000 | 1.856% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |