02038 富智康集团
按盘价 
14.390 +0.030 (+0.209%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%24%18%19%
- 14.561
- 大手*
-
100%
- 14.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.200
- 16,000
- 0
- 15.140
- 18,000
- 0
- 15.100
- 18,000
- 0
- 14.770
- 35,000
- 0
- 14.760
- 18,000
- 0
- 14.580
- 38,000
- 0
- 14.540
- 52,000
- 0
- 14.530
- 51,000
- 0
- 14.500
- 16,000
- 0
- 14.430
- 19,000
- 0
- 14.420
- 35,000
- 0
- 14.390
- 34,000
- 0
- 14.380
- 17,000
- 0
- 14.370
- 16,000
- 0
- 14.350
- 12,000
- 0
- 14.340
- 20,000
- 0
- 14.320
- 97,000
- 0
- 14.280
- 15,000
- 0
- 14.210
- 16,000
- 0
- 14.190
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.200 | 16,000 | 16,000 | 1.808% | 0 | 0.000% | |||
| 15.140 | 18,000 | 18,000 | 2.034% | 0 | 0.000% | |||
| 15.100 | 18,000 | 18,000 | 2.034% | 0 | 0.000% | |||
| 14.770 | 35,000 | 35,000 | 3.954% | 0 | 0.000% | |||
| 14.760 | 18,000 | 18,000 | 2.034% | 0 | 0.000% | |||
| 14.580 | 38,000 | 38,000 | 4.293% | 0 | 0.000% | |||
| 14.540 | 52,000 | 52,000 | 5.875% | 0 | 0.000% | |||
| 14.530 | 51,000 | 51,000 | 5.762% | 0 | 0.000% | |||
| 14.500 | 16,000 | 16,000 | 1.808% | 0 | 0.000% | |||
| 14.430 | 19,000 | 19,000 | 2.147% | 0 | 0.000% | |||
| 14.420 | 35,000 | 35,000 | 3.954% | 0 | 0.000% | |||
| 14.390 | 34,000 | 34,000 | 3.841% | 0 | 0.000% | |||
| 14.380 | 17,000 | 17,000 | 1.921% | 0 | 0.000% | |||
| 14.370 | 16,000 | 16,000 | 1.808% | 0 | 0.000% | |||
| 14.350 | 12,000 | 12,000 | 1.356% | 0 | 0.000% | |||
| 14.340 | 20,000 | 20,000 | 2.260% | 0 | 0.000% | |||
| 14.320 | 97,000 | 97,000 | 10.960% | 0 | 0.000% | |||
| 14.280 | 15,000 | 15,000 | 1.695% | 0 | 0.000% | |||
| 14.210 | 16,000 | 16,000 | 1.808% | 0 | 0.000% | |||
| 14.190 | 19,000 | 19,000 | 2.147% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |