02038 富智康集团
按盘价 
13.890 -0.500 (-3.475%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%28%42%16%
- 14.038
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.600
- 11,000
- 0
- 14.580
- 13,000
- 0
- 14.470
- 32,000
- 0
- 14.330
- 15,000
- 0
- 14.110
- 18,000
- 0
- 14.080
- 12,000
- 0
- 13.960
- 12,000
- 0
- 13.950
- 14,000
- 0
- 13.930
- 30,000
- 0
- 13.900
- 49,000
- 0
- 13.890
- 93,000
- 0
- 13.880
- 35,000
- 0
- 13.870
- 26,000
- 0
- 13.860
- 12,000
- 0
- 13.850
- 57,000
- 0
- 13.840
- 16,000
- 0
- 13.830
- 33,000
- 0
- 13.820
- 22,000
- 0
- 13.810
- 26,000
- 0
- 13.800
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.600 | 11,000 | 11,000 | 1.349% | 0 | 0.000% | |||
| 14.580 | 13,000 | 13,000 | 1.594% | 0 | 0.000% | |||
| 14.470 | 32,000 | 32,000 | 3.923% | 0 | 0.000% | |||
| 14.330 | 15,000 | 15,000 | 1.839% | 0 | 0.000% | |||
| 14.110 | 18,000 | 18,000 | 2.207% | 0 | 0.000% | |||
| 14.080 | 12,000 | 12,000 | 1.471% | 0 | 0.000% | |||
| 13.960 | 12,000 | 12,000 | 1.471% | 0 | 0.000% | |||
| 13.950 | 14,000 | 14,000 | 1.717% | 0 | 0.000% | |||
| 13.930 | 30,000 | 30,000 | 3.678% | 0 | 0.000% | |||
| 13.900 | 49,000 | 49,000 | 6.008% | 0 | 0.000% | |||
| 13.890 | 93,000 | 93,000 | 11.403% | 0 | 0.000% | |||
| 13.880 | 35,000 | 35,000 | 4.291% | 0 | 0.000% | |||
| 13.870 | 26,000 | 26,000 | 3.188% | 0 | 0.000% | |||
| 13.860 | 12,000 | 12,000 | 1.471% | 0 | 0.000% | |||
| 13.850 | 57,000 | 57,000 | 6.989% | 0 | 0.000% | |||
| 13.840 | 16,000 | 16,000 | 1.962% | 0 | 0.000% | |||
| 13.830 | 33,000 | 33,000 | 4.046% | 0 | 0.000% | |||
| 13.820 | 22,000 | 22,000 | 2.697% | 0 | 0.000% | |||
| 13.810 | 26,000 | 26,000 | 3.188% | 0 | 0.000% | |||
| 13.800 | 22,000 | 22,000 | 2.697% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |