02039 中集集团
按盘价 
8.075 +0.095 (+1.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%41%43%6%
- 8.102
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 201,000
- 0
- 8.175
- 160,800
- 0
- 8.170
- 58,400
- 0
- 8.165
- 84,500
- 0
- 8.135
- 80,900
- 0
- 8.130
- 133,500
- 0
- 8.125
- 57,500
- 0
- 8.120
- 203,300
- 0
- 8.115
- 181,200
- 0
- 8.110
- 277,300
- 0
- 8.105
- 162,900
- 0
- 8.100
- 236,500
- 0
- 8.095
- 263,000
- 0
- 8.090
- 235,900
- 0
- 8.085
- 191,500
- 0
- 8.080
- 532,700
- 0
- 8.075
- 266,600
- 0
- 8.070
- 235,700
- 0
- 8.065
- 171,400
- 0
- 8.060
- 169,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 201,000 | 201,000 | 4.816% | 0 | 0.000% | |||
| 8.175 | 160,800 | 160,800 | 3.853% | 0 | 0.000% | |||
| 8.170 | 58,400 | 58,400 | 1.399% | 0 | 0.000% | |||
| 8.165 | 84,500 | 84,500 | 2.025% | 0 | 0.000% | |||
| 8.135 | 80,900 | 80,900 | 1.938% | 0 | 0.000% | |||
| 8.130 | 133,500 | 133,500 | 3.199% | 0 | 0.000% | |||
| 8.125 | 57,500 | 57,500 | 1.378% | 0 | 0.000% | |||
| 8.120 | 203,300 | 203,300 | 4.871% | 0 | 0.000% | |||
| 8.115 | 181,200 | 181,200 | 4.342% | 0 | 0.000% | |||
| 8.110 | 277,300 | 277,300 | 6.644% | 0 | 0.000% | |||
| 8.105 | 162,900 | 162,900 | 3.903% | 0 | 0.000% | |||
| 8.100 | 236,500 | 236,500 | 5.667% | 0 | 0.000% | |||
| 8.095 | 263,000 | 263,000 | 6.302% | 0 | 0.000% | |||
| 8.090 | 235,900 | 235,900 | 5.652% | 0 | 0.000% | |||
| 8.085 | 191,500 | 191,500 | 4.589% | 0 | 0.000% | |||
| 8.080 | 532,700 | 532,700 | 12.764% | 0 | 0.000% | |||
| 8.075 | 266,600 | 266,600 | 6.388% | 0 | 0.000% | |||
| 8.070 | 235,700 | 235,700 | 5.648% | 0 | 0.000% | |||
| 8.065 | 171,400 | 171,400 | 4.107% | 0 | 0.000% | |||
| 8.060 | 169,700 | 169,700 | 4.066% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |