02039 中集集团
按盘价 
7.370 -0.055 (-0.741%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%30%43%18%
- 7.338
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 58,200
- 0
- 7.380
- 83,200
- 0
- 7.375
- 202,400
- 500
- 7.370
- 347,800
- 100
- 7.365
- 105,500
- 0
- 7.360
- 274,700
- 0
- 7.355
- 224,400
- 1,800
- 7.350
- 104,800
- 900
- 7.345
- 80,200
- 0
- 7.340
- 67,300
- 0
- 7.325
- 70,000
- 0
- 7.320
- 162,000
- 800
- 7.315
- 44,300
- 800
- 7.310
- 200,800
- 11,900
- 7.305
- 131,200
- 2,500
- 7.300
- 166,700
- 2,100
- 7.295
- 95,100
- 1,000
- 7.290
- 71,000
- 900
- 7.285
- 56,800
- 1,600
- 7.280
- 82,600
- 2,100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 58,200 | 58,200 | 1.936% | 0 | 0.000% | |||
| 7.380 | 83,200 | 83,200 | 2.767% | 0 | 0.000% | |||
| 7.375 | 202,900 | 202,400 | 6.732% | 500 | 0.017% | |||
| 7.370 | 347,900 | 347,800 | 11.568% | 100 | 0.003% | |||
| 7.365 | 105,500 | 105,500 | 3.509% | 0 | 0.000% | |||
| 7.360 | 274,700 | 274,700 | 9.137% | 0 | 0.000% | |||
| 7.355 | 226,200 | 224,400 | 7.464% | 1,800 | 0.060% | |||
| 7.350 | 105,700 | 104,800 | 3.486% | 900 | 0.030% | |||
| 7.345 | 80,200 | 80,200 | 2.667% | 0 | 0.000% | |||
| 7.340 | 67,300 | 67,300 | 2.238% | 0 | 0.000% | |||
| 7.325 | 70,000 | 70,000 | 2.328% | 0 | 0.000% | |||
| 7.320 | 162,800 | 162,000 | 5.388% | 800 | 0.027% | |||
| 7.315 | 45,100 | 44,300 | 1.473% | 800 | 0.027% | |||
| 7.310 | 212,700 | 200,800 | 6.679% | 11,900 | 0.396% | |||
| 7.305 | 133,700 | 131,200 | 4.364% | 2,500 | 0.083% | |||
| 7.300 | 168,800 | 166,700 | 5.544% | 2,100 | 0.070% | |||
| 7.295 | 96,100 | 95,100 | 3.163% | 1,000 | 0.033% | |||
| 7.290 | 71,900 | 71,000 | 2.361% | 900 | 0.030% | |||
| 7.285 | 58,400 | 56,800 | 1.889% | 1,600 | 0.053% | |||
| 7.280 | 84,700 | 82,600 | 2.747% | 2,100 | 0.070% | |||
| 备注： | 实时报价更新时间为 28/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |