02096 先声药业
按盘价 
9.270 -0.060 (-0.643%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%26%23%21%
- 9.298
- 大手*
-
100%
- 9.227
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 70,000
- 0
- 9.410
- 77,000
- 0
- 9.390
- 61,000
- 0
- 9.370
- 78,000
- 0
- 9.360
- 193,000
- 0
- 9.350
- 88,000
- 0
- 9.340
- 105,000
- 0
- 9.330
- 153,000
- 1,000
- 9.320
- 128,000
- 630
- 9.310
- 299,000
- 1,000
- 9.300
- 476,000
- 2,757
- 9.290
- 301,000
- 4,000
- 9.280
- 577,000
- 0
- 9.270
- 425,000
- 0
- 9.260
- 366,000
- 6,000
- 9.250
- 186,000
- 4,000
- 9.240
- 66,000
- 0
- 9.220
- 70,000
- 0
- 9.200
- 204,000
- 1,000
- 9.180
- 50,000
- 11,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 70,000 | 70,000 | 1.640% | 0 | 0.000% | |||
| 9.410 | 77,000 | 77,000 | 1.804% | 0 | 0.000% | |||
| 9.390 | 61,000 | 61,000 | 1.429% | 0 | 0.000% | |||
| 9.370 | 78,000 | 78,000 | 1.828% | 0 | 0.000% | |||
| 9.360 | 193,000 | 193,000 | 4.522% | 0 | 0.000% | |||
| 9.350 | 88,000 | 88,000 | 2.062% | 0 | 0.000% | |||
| 9.340 | 105,000 | 105,000 | 2.460% | 0 | 0.000% | |||
| 9.330 | 154,000 | 153,000 | 3.585% | 1,000 | 0.023% | |||
| 9.320 | 128,630 | 128,000 | 2.999% | 630 | 0.015% | |||
| 9.310 | 300,000 | 299,000 | 7.006% | 1,000 | 0.023% | |||
| 9.300 | 478,757 | 476,000 | 11.153% | 2,757 | 0.065% | |||
| 9.290 | 305,000 | 301,000 | 7.053% | 4,000 | 0.094% | |||
| 9.280 | 577,000 | 577,000 | 13.520% | 0 | 0.000% | |||
| 9.270 | 425,000 | 425,000 | 9.958% | 0 | 0.000% | |||
| 9.260 | 372,000 | 366,000 | 8.576% | 6,000 | 0.141% | |||
| 9.250 | 190,000 | 186,000 | 4.358% | 4,000 | 0.094% | |||
| 9.240 | 66,000 | 66,000 | 1.546% | 0 | 0.000% | |||
| 9.220 | 70,000 | 70,000 | 1.640% | 0 | 0.000% | |||
| 9.200 | 205,000 | 204,000 | 4.780% | 1,000 | 0.023% | |||
| 9.180 | 61,000 | 50,000 | 1.172% | 11,000 | 0.258% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |