02121 创新奇智
按盘价 
5.480 +0.160 (+3.008%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 5.458
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.600
- 19,700
- 0
- 5.590
- 23,900
- 0
- 5.580
- 21,200
- 0
- 5.570
- 8,000
- 0
- 5.560
- 16,000
- 0
- 5.500
- 56,000
- 0
- 5.480
- 80,900
- 0
- 5.470
- 7,800
- 0
- 5.450
- 91,100
- 0
- 5.440
- 24,600
- 0
- 5.430
- 32,500
- 0
- 5.420
- 58,700
- 0
- 5.410
- 28,600
- 0
- 5.400
- 19,000
- 0
- 5.390
- 19,300
- 0
- 5.370
- 6,400
- 73
- 5.360
- 45,600
- 0
- 5.350
- 4,600
- 0
- 5.340
- 10,600
- 0
- 5.320
- 4,100
- 91
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.600 | 19,700 | 19,700 | 3.327% | 0 | 0.000% | |||
| 5.590 | 23,900 | 23,900 | 4.036% | 0 | 0.000% | |||
| 5.580 | 21,200 | 21,200 | 3.580% | 0 | 0.000% | |||
| 5.570 | 8,000 | 8,000 | 1.351% | 0 | 0.000% | |||
| 5.560 | 16,000 | 16,000 | 2.702% | 0 | 0.000% | |||
| 5.500 | 56,000 | 56,000 | 9.457% | 0 | 0.000% | |||
| 5.480 | 80,900 | 80,900 | 13.662% | 0 | 0.000% | |||
| 5.470 | 7,800 | 7,800 | 1.317% | 0 | 0.000% | |||
| 5.450 | 91,100 | 91,100 | 15.384% | 0 | 0.000% | |||
| 5.440 | 24,600 | 24,600 | 4.154% | 0 | 0.000% | |||
| 5.430 | 32,500 | 32,500 | 5.488% | 0 | 0.000% | |||
| 5.420 | 58,700 | 58,700 | 9.913% | 0 | 0.000% | |||
| 5.410 | 28,600 | 28,600 | 4.830% | 0 | 0.000% | |||
| 5.400 | 19,000 | 19,000 | 3.209% | 0 | 0.000% | |||
| 5.390 | 19,300 | 19,300 | 3.259% | 0 | 0.000% | |||
| 5.370 | 6,473 | 6,400 | 1.081% | 73 | 0.012% | |||
| 5.360 | 45,600 | 45,600 | 7.701% | 0 | 0.000% | |||
| 5.350 | 4,600 | 4,600 | 0.777% | 0 | 0.000% | |||
| 5.340 | 10,600 | 10,600 | 1.790% | 0 | 0.000% | |||
| 5.320 | 4,191 | 4,100 | 0.692% | 91 | 0.015% | |||
| 备注： | 实时报价更新时间为 24/12/2025 16:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 15:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |