02121 创新奇智
按盘价 
5.060 -0.080 (-1.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%77%
- 5.068
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.220
- 8,700
- 0
- 5.210
- 22,800
- 0
- 5.200
- 30,300
- 0
- 5.150
- 42,900
- 0
- 5.140
- 74,900
- 0
- 5.130
- 63,700
- 0
- 5.120
- 142,400
- 0
- 5.110
- 28,000
- 0
- 5.100
- 24,800
- 0
- 5.090
- 22,000
- 0
- 5.080
- 57,200
- 0
- 5.070
- 63,100
- 0
- 5.060
- 134,500
- 0
- 5.050
- 180,000
- 0
- 5.040
- 128,300
- 0
- 5.030
- 177,300
- 1,000
- 5.020
- 92,100
- 0
- 5.010
- 98,200
- 0
- 5.000
- 116,800
- 0
- 4.990
- 13,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.220 | 8,700 | 8,700 | 0.564% | 0 | 0.000% | |||
| 5.210 | 22,800 | 22,800 | 1.478% | 0 | 0.000% | |||
| 5.200 | 30,300 | 30,300 | 1.964% | 0 | 0.000% | |||
| 5.150 | 42,900 | 42,900 | 2.781% | 0 | 0.000% | |||
| 5.140 | 74,900 | 74,900 | 4.856% | 0 | 0.000% | |||
| 5.130 | 63,700 | 63,700 | 4.130% | 0 | 0.000% | |||
| 5.120 | 142,400 | 142,400 | 9.232% | 0 | 0.000% | |||
| 5.110 | 28,000 | 28,000 | 1.815% | 0 | 0.000% | |||
| 5.100 | 24,800 | 24,800 | 1.608% | 0 | 0.000% | |||
| 5.090 | 22,000 | 22,000 | 1.426% | 0 | 0.000% | |||
| 5.080 | 57,200 | 57,200 | 3.709% | 0 | 0.000% | |||
| 5.070 | 63,100 | 63,100 | 4.091% | 0 | 0.000% | |||
| 5.060 | 134,500 | 134,500 | 8.720% | 0 | 0.000% | |||
| 5.050 | 180,000 | 180,000 | 11.670% | 0 | 0.000% | |||
| 5.040 | 128,300 | 128,300 | 8.318% | 0 | 0.000% | |||
| 5.030 | 178,300 | 177,300 | 11.495% | 1,000 | 0.065% | |||
| 5.020 | 92,100 | 92,100 | 5.971% | 0 | 0.000% | |||
| 5.010 | 98,200 | 98,200 | 6.367% | 0 | 0.000% | |||
| 5.000 | 116,800 | 116,800 | 7.573% | 0 | 0.000% | |||
| 4.990 | 13,800 | 13,800 | 0.895% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/05/2024 12:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/05/2024 12:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |