02128 中国联塑
按盘价 
4.015 -0.085 (-2.073%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%22%34%17%
- 4.035
- 大手*
-
100%
- 4.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.100
- 23,000
- 0
- 4.090
- 11,000
- 0
- 4.085
- 9,000
- 0
- 4.080
- 40,000
- 0
- 4.075
- 276,000
- 3,000
- 4.070
- 355,000
- 1,000
- 4.065
- 130,000
- 1,000
- 4.060
- 175,000
- 0
- 4.055
- 187,000
- 0
- 4.050
- 368,000
- 3,000
- 4.045
- 81,000
- 0
- 4.040
- 145,000
- 0
- 4.035
- 87,000
- 2,000
- 4.030
- 35,000
- 0
- 4.025
- 180,000
- 0
- 4.020
- 392,000
- 0
- 4.015
- 514,000
- 0
- 4.010
- 347,000
- 0
- 4.005
- 200,000
- 0
- 4.000
- 399,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.100 | 23,000 | 23,000 | 0.579% | 0 | 0.000% | |||
| 4.090 | 11,000 | 11,000 | 0.277% | 0 | 0.000% | |||
| 4.085 | 9,000 | 9,000 | 0.226% | 0 | 0.000% | |||
| 4.080 | 40,000 | 40,000 | 1.006% | 0 | 0.000% | |||
| 4.075 | 279,000 | 276,000 | 6.943% | 3,000 | 0.075% | |||
| 4.070 | 356,000 | 355,000 | 8.931% | 1,000 | 0.025% | |||
| 4.065 | 131,000 | 130,000 | 3.270% | 1,000 | 0.025% | |||
| 4.060 | 175,000 | 175,000 | 4.403% | 0 | 0.000% | |||
| 4.055 | 187,000 | 187,000 | 4.704% | 0 | 0.000% | |||
| 4.050 | 371,000 | 368,000 | 9.258% | 3,000 | 0.075% | |||
| 4.045 | 81,000 | 81,000 | 2.038% | 0 | 0.000% | |||
| 4.040 | 145,000 | 145,000 | 3.648% | 0 | 0.000% | |||
| 4.035 | 89,000 | 87,000 | 2.189% | 2,000 | 0.050% | |||
| 4.030 | 35,000 | 35,000 | 0.881% | 0 | 0.000% | |||
| 4.025 | 180,000 | 180,000 | 4.528% | 0 | 0.000% | |||
| 4.020 | 392,000 | 392,000 | 9.862% | 0 | 0.000% | |||
| 4.015 | 514,000 | 514,000 | 12.931% | 0 | 0.000% | |||
| 4.010 | 347,000 | 347,000 | 8.730% | 0 | 0.000% | |||
| 4.005 | 200,000 | 200,000 | 5.031% | 0 | 0.000% | |||
| 4.000 | 399,000 | 399,000 | 10.038% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |