02157 乐普生物
按盘价 
3.760 -0.060 (-1.571%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%15%18%33%
- 3.808
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.860
- 231,000
- 0
- 3.850
- 315,000
- 0
- 3.845
- 258,000
- 0
- 3.840
- 375,000
- 0
- 3.835
- 313,000
- 0
- 3.830
- 653,000
- 0
- 3.825
- 736,000
- 0
- 3.820
- 832,000
- 0
- 3.815
- 485,000
- 0
- 3.805
- 301,000
- 0
- 3.800
- 365,000
- 0
- 3.795
- 251,000
- 0
- 3.770
- 379,000
- 0
- 3.765
- 312,000
- 0
- 3.760
- 446,000
- 0
- 3.755
- 273,000
- 0
- 3.750
- 229,000
- 0
- 3.745
- 410,000
- 0
- 3.730
- 200,000
- 0
- 3.720
- 267,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.860 | 231,000 | 231,000 | 2.231% | 0 | 0.000% | |||
| 3.850 | 315,000 | 315,000 | 3.043% | 0 | 0.000% | |||
| 3.845 | 258,000 | 258,000 | 2.492% | 0 | 0.000% | |||
| 3.840 | 375,000 | 375,000 | 3.622% | 0 | 0.000% | |||
| 3.835 | 313,000 | 313,000 | 3.023% | 0 | 0.000% | |||
| 3.830 | 653,000 | 653,000 | 6.308% | 0 | 0.000% | |||
| 3.825 | 736,000 | 736,000 | 7.109% | 0 | 0.000% | |||
| 3.820 | 832,000 | 832,000 | 8.037% | 0 | 0.000% | |||
| 3.815 | 485,000 | 485,000 | 4.685% | 0 | 0.000% | |||
| 3.805 | 301,000 | 301,000 | 2.908% | 0 | 0.000% | |||
| 3.800 | 365,000 | 365,000 | 3.526% | 0 | 0.000% | |||
| 3.795 | 251,000 | 251,000 | 2.425% | 0 | 0.000% | |||
| 3.770 | 379,000 | 379,000 | 3.661% | 0 | 0.000% | |||
| 3.765 | 312,000 | 312,000 | 3.014% | 0 | 0.000% | |||
| 3.760 | 446,000 | 446,000 | 4.308% | 0 | 0.000% | |||
| 3.755 | 273,000 | 273,000 | 2.637% | 0 | 0.000% | |||
| 3.750 | 229,000 | 229,000 | 2.212% | 0 | 0.000% | |||
| 3.745 | 410,000 | 410,000 | 3.960% | 0 | 0.000% | |||
| 3.730 | 200,000 | 200,000 | 1.932% | 0 | 0.000% | |||
| 3.720 | 267,000 | 267,000 | 2.579% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/10/2026 17:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/10/2026 17:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |