02157 乐普生物－Ｂ
按盘价 
5.510 -0.290 (-5.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%24%18%44%
- 5.397
- 大手*
-
- 5.510
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.950
- 77,000
- 0
- 5.630
- 64,000
- 0
- 5.510
- 325,000
- 0
- 5.500
- 114,000
- 0
- 5.470
- 95,000
- 0
- 5.430
- 134,000
- 0
- 5.380
- 148,000
- 0
- 5.370
- 198,000
- 0
- 5.360
- 175,000
- 0
- 5.350
- 136,000
- 0
- 5.340
- 120,000
- 0
- 5.330
- 65,000
- 0
- 5.300
- 65,000
- 0
- 5.280
- 65,000
- 0
- 5.230
- 133,000
- 0
- 5.200
- 80,000
- 0
- 5.180
- 90,000
- 0
- 5.150
- 171,000
- 0
- 5.140
- 87,000
- 0
- 5.110
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.950 | 77,000 | 77,000 | 1.882% | 0 | 0.000% | |||
| 5.630 | 64,000 | 64,000 | 1.564% | 0 | 0.000% | |||
| 5.510 | 325,000 | 325,000 | 7.942% | 0 | 0.000% | |||
| 5.500 | 114,000 | 114,000 | 2.786% | 0 | 0.000% | |||
| 5.470 | 95,000 | 95,000 | 2.322% | 0 | 0.000% | |||
| 5.430 | 134,000 | 134,000 | 3.275% | 0 | 0.000% | |||
| 5.380 | 148,000 | 148,000 | 3.617% | 0 | 0.000% | |||
| 5.370 | 198,000 | 198,000 | 4.839% | 0 | 0.000% | |||
| 5.360 | 175,000 | 175,000 | 4.277% | 0 | 0.000% | |||
| 5.350 | 136,000 | 136,000 | 3.324% | 0 | 0.000% | |||
| 5.340 | 120,000 | 120,000 | 2.933% | 0 | 0.000% | |||
| 5.330 | 65,000 | 65,000 | 1.588% | 0 | 0.000% | |||
| 5.300 | 65,000 | 65,000 | 1.588% | 0 | 0.000% | |||
| 5.280 | 65,000 | 65,000 | 1.588% | 0 | 0.000% | |||
| 5.230 | 133,000 | 133,000 | 3.250% | 0 | 0.000% | |||
| 5.200 | 80,000 | 80,000 | 1.955% | 0 | 0.000% | |||
| 5.180 | 90,000 | 90,000 | 2.199% | 0 | 0.000% | |||
| 5.150 | 171,000 | 171,000 | 4.179% | 0 | 0.000% | |||
| 5.140 | 87,000 | 87,000 | 2.126% | 0 | 0.000% | |||
| 5.110 | 81,000 | 81,000 | 1.979% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |