02157 乐普生物
按盘价 
3.890 -0.160 (-3.951%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%27%23%33%
- 3.927
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.150
- 131,000
- 0
- 4.130
- 99,000
- 0
- 4.120
- 285,000
- 0
- 4.110
- 120,000
- 0
- 4.090
- 139,000
- 0
- 4.060
- 94,000
- 0
- 4.050
- 279,000
- 0
- 4.010
- 125,000
- 0
- 3.960
- 142,000
- 0
- 3.950
- 120,000
- 0
- 3.940
- 201,000
- 0
- 3.930
- 491,000
- 0
- 3.920
- 796,000
- 0
- 3.910
- 807,000
- 0
- 3.900
- 1,709,000
- 0
- 3.890
- 782,000
- 0
- 3.880
- 523,000
- 0
- 3.870
- 1,161,000
- 0
- 3.860
- 875,000
- 0
- 3.850
- 591,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.150 | 131,000 | 131,000 | 1.294% | 0 | 0.000% | |||
| 4.130 | 99,000 | 99,000 | 0.978% | 0 | 0.000% | |||
| 4.120 | 285,000 | 285,000 | 2.815% | 0 | 0.000% | |||
| 4.110 | 120,000 | 120,000 | 1.185% | 0 | 0.000% | |||
| 4.090 | 139,000 | 139,000 | 1.373% | 0 | 0.000% | |||
| 4.060 | 94,000 | 94,000 | 0.929% | 0 | 0.000% | |||
| 4.050 | 279,000 | 279,000 | 2.756% | 0 | 0.000% | |||
| 4.010 | 125,000 | 125,000 | 1.235% | 0 | 0.000% | |||
| 3.960 | 142,000 | 142,000 | 1.403% | 0 | 0.000% | |||
| 3.950 | 120,000 | 120,000 | 1.185% | 0 | 0.000% | |||
| 3.940 | 201,000 | 201,000 | 1.986% | 0 | 0.000% | |||
| 3.930 | 491,000 | 491,000 | 4.850% | 0 | 0.000% | |||
| 3.920 | 796,000 | 796,000 | 7.863% | 0 | 0.000% | |||
| 3.910 | 807,000 | 807,000 | 7.972% | 0 | 0.000% | |||
| 3.900 | 1,709,000 | 1,709,000 | 16.882% | 0 | 0.000% | |||
| 3.890 | 782,000 | 782,000 | 7.725% | 0 | 0.000% | |||
| 3.880 | 523,000 | 523,000 | 5.166% | 0 | 0.000% | |||
| 3.870 | 1,161,000 | 1,161,000 | 11.469% | 0 | 0.000% | |||
| 3.860 | 875,000 | 875,000 | 8.644% | 0 | 0.000% | |||
| 3.850 | 591,000 | 591,000 | 5.838% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |