02158 医渡科技
按盘价 
5.240 +0.010 (+0.191%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%15%25%28%
- 5.287
- 大手*
-
100%
- 5.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.410
- 3,000
- 0
- 5.400
- 72,000
- 0
- 5.390
- 24,500
- 0
- 5.380
- 56,600
- 0
- 5.370
- 52,700
- 0
- 5.360
- 56,900
- 100
- 5.350
- 228,700
- 200
- 5.340
- 201,200
- 500
- 5.330
- 267,700
- 300
- 5.320
- 117,600
- 700
- 5.310
- 98,500
- 100
- 5.300
- 242,000
- 200
- 5.290
- 318,400
- 300
- 5.280
- 268,300
- 200
- 5.270
- 159,900
- 600
- 5.260
- 544,900
- 1,100
- 5.250
- 521,400
- 1,600
- 5.240
- 390,500
- 400
- 5.230
- 278,200
- 600
- 5.220
- 900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.410 | 3,000 | 3,000 | 0.077% | 0 | 0.000% | |||
| 5.400 | 72,000 | 72,000 | 1.839% | 0 | 0.000% | |||
| 5.390 | 24,500 | 24,500 | 0.626% | 0 | 0.000% | |||
| 5.380 | 56,600 | 56,600 | 1.446% | 0 | 0.000% | |||
| 5.370 | 52,700 | 52,700 | 1.346% | 0 | 0.000% | |||
| 5.360 | 57,000 | 56,900 | 1.453% | 100 | 0.003% | |||
| 5.350 | 228,900 | 228,700 | 5.842% | 200 | 0.005% | |||
| 5.340 | 201,700 | 201,200 | 5.140% | 500 | 0.013% | |||
| 5.330 | 268,000 | 267,700 | 6.838% | 300 | 0.008% | |||
| 5.320 | 118,300 | 117,600 | 3.004% | 700 | 0.018% | |||
| 5.310 | 98,600 | 98,500 | 2.516% | 100 | 0.003% | |||
| 5.300 | 242,200 | 242,000 | 6.182% | 200 | 0.005% | |||
| 5.290 | 318,700 | 318,400 | 8.133% | 300 | 0.008% | |||
| 5.280 | 268,500 | 268,300 | 6.854% | 200 | 0.005% | |||
| 5.270 | 160,500 | 159,900 | 4.085% | 600 | 0.015% | |||
| 5.260 | 546,000 | 544,900 | 13.919% | 1,100 | 0.028% | |||
| 5.250 | 523,000 | 521,400 | 13.319% | 1,600 | 0.041% | |||
| 5.240 | 390,900 | 390,500 | 9.975% | 400 | 0.010% | |||
| 5.230 | 278,800 | 278,200 | 7.107% | 600 | 0.015% | |||
| 5.220 | 900 | 900 | 0.023% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |