02166 芯智控股
按盘价 
4.580 +0.090 (+2.004%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%21%24%31%
- 4.554
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.750
- 52,000
- 0
- 4.700
- 50,000
- 0
- 4.690
- 42,000
- 0
- 4.630
- 60,000
- 0
- 4.620
- 118,000
- 0
- 4.580
- 98,000
- 0
- 4.570
- 78,000
- 0
- 4.560
- 74,000
- 0
- 4.550
- 42,000
- 0
- 4.530
- 112,000
- 0
- 4.520
- 82,000
- 0
- 4.510
- 60,000
- 0
- 4.500
- 190,000
- 0
- 4.490
- 38,000
- 0
- 4.470
- 32,000
- 0
- 4.450
- 38,000
- 0
- 4.430
- 34,000
- 0
- 4.420
- 38,000
- 0
- 4.410
- 110,000
- 0
- 4.400
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.750 | 52,000 | 52,000 | 3.163% | 0 | 0.000% | |||
| 4.700 | 50,000 | 50,000 | 3.041% | 0 | 0.000% | |||
| 4.690 | 42,000 | 42,000 | 2.555% | 0 | 0.000% | |||
| 4.630 | 60,000 | 60,000 | 3.650% | 0 | 0.000% | |||
| 4.620 | 118,000 | 118,000 | 7.178% | 0 | 0.000% | |||
| 4.580 | 98,000 | 98,000 | 5.961% | 0 | 0.000% | |||
| 4.570 | 78,000 | 78,000 | 4.745% | 0 | 0.000% | |||
| 4.560 | 74,000 | 74,000 | 4.501% | 0 | 0.000% | |||
| 4.550 | 42,000 | 42,000 | 2.555% | 0 | 0.000% | |||
| 4.530 | 112,000 | 112,000 | 6.813% | 0 | 0.000% | |||
| 4.520 | 82,000 | 82,000 | 4.988% | 0 | 0.000% | |||
| 4.510 | 60,000 | 60,000 | 3.650% | 0 | 0.000% | |||
| 4.500 | 190,000 | 190,000 | 11.557% | 0 | 0.000% | |||
| 4.490 | 38,000 | 38,000 | 2.311% | 0 | 0.000% | |||
| 4.470 | 32,000 | 32,000 | 1.946% | 0 | 0.000% | |||
| 4.450 | 38,000 | 38,000 | 2.311% | 0 | 0.000% | |||
| 4.430 | 34,000 | 34,000 | 2.068% | 0 | 0.000% | |||
| 4.420 | 38,000 | 38,000 | 2.311% | 0 | 0.000% | |||
| 4.410 | 110,000 | 110,000 | 6.691% | 0 | 0.000% | |||
| 4.400 | 40,000 | 40,000 | 2.433% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |