02192 医脉通
按盘价 
9.100 +0.200 (+2.247%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%15%32%18%
- 9.079
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.150
- 14,000
- 0
- 9.140
- 27,500
- 0
- 9.130
- 72,500
- 0
- 9.120
- 151,500
- 0
- 9.110
- 131,000
- 0
- 9.100
- 295,500
- 0
- 9.090
- 67,000
- 0
- 9.080
- 144,000
- 0
- 9.070
- 55,000
- 0
- 9.060
- 74,500
- 0
- 9.050
- 125,500
- 0
- 9.040
- 39,000
- 0
- 9.030
- 70,000
- 0
- 9.020
- 23,000
- 0
- 9.010
- 33,500
- 0
- 9.000
- 63,000
- 0
- 8.990
- 21,000
- 0
- 8.960
- 5,000
- 0
- 8.910
- 3,500
- 0
- 8.890
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.150 | 14,000 | 14,000 | 0.983% | 0 | 0.000% | |||
| 9.140 | 27,500 | 27,500 | 1.932% | 0 | 0.000% | |||
| 9.130 | 72,500 | 72,500 | 5.093% | 0 | 0.000% | |||
| 9.120 | 151,500 | 151,500 | 10.643% | 0 | 0.000% | |||
| 9.110 | 131,000 | 131,000 | 9.203% | 0 | 0.000% | |||
| 9.100 | 295,500 | 295,500 | 20.759% | 0 | 0.000% | |||
| 9.090 | 67,000 | 67,000 | 4.707% | 0 | 0.000% | |||
| 9.080 | 144,000 | 144,000 | 10.116% | 0 | 0.000% | |||
| 9.070 | 55,000 | 55,000 | 3.864% | 0 | 0.000% | |||
| 9.060 | 74,500 | 74,500 | 5.234% | 0 | 0.000% | |||
| 9.050 | 125,500 | 125,500 | 8.816% | 0 | 0.000% | |||
| 9.040 | 39,000 | 39,000 | 2.740% | 0 | 0.000% | |||
| 9.030 | 70,000 | 70,000 | 4.917% | 0 | 0.000% | |||
| 9.020 | 23,000 | 23,000 | 1.616% | 0 | 0.000% | |||
| 9.010 | 33,500 | 33,500 | 2.353% | 0 | 0.000% | |||
| 9.000 | 63,000 | 63,000 | 4.426% | 0 | 0.000% | |||
| 8.990 | 21,000 | 21,000 | 1.475% | 0 | 0.000% | |||
| 8.960 | 5,000 | 5,000 | 0.351% | 0 | 0.000% | |||
| 8.910 | 3,500 | 3,500 | 0.246% | 0 | 0.000% | |||
| 8.890 | 3,000 | 3,000 | 0.211% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |