02198 中国三江化工
按盘价 
3.640 +0.110 (+3.116%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%14%22%43%
- 3.659
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.770
- 92,000
- 0
- 3.760
- 84,000
- 0
- 3.750
- 363,000
- 0
- 3.740
- 152,000
- 0
- 3.730
- 232,000
- 0
- 3.710
- 214,000
- 0
- 3.700
- 141,000
- 0
- 3.680
- 117,000
- 0
- 3.660
- 116,000
- 0
- 3.650
- 151,000
- 0
- 3.640
- 242,000
- 0
- 3.630
- 240,000
- 3,000
- 3.620
- 205,000
- 0
- 3.610
- 194,000
- 0
- 3.600
- 422,000
- 0
- 3.590
- 186,000
- 0
- 3.580
- 174,000
- 0
- 3.570
- 126,000
- 0
- 3.560
- 59,000
- 0
- 3.550
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.770 | 92,000 | 92,000 | 2.407% | 0 | 0.000% | |||
| 3.760 | 84,000 | 84,000 | 2.198% | 0 | 0.000% | |||
| 3.750 | 363,000 | 363,000 | 9.498% | 0 | 0.000% | |||
| 3.740 | 152,000 | 152,000 | 3.977% | 0 | 0.000% | |||
| 3.730 | 232,000 | 232,000 | 6.070% | 0 | 0.000% | |||
| 3.710 | 214,000 | 214,000 | 5.599% | 0 | 0.000% | |||
| 3.700 | 141,000 | 141,000 | 3.689% | 0 | 0.000% | |||
| 3.680 | 117,000 | 117,000 | 3.061% | 0 | 0.000% | |||
| 3.660 | 116,000 | 116,000 | 3.035% | 0 | 0.000% | |||
| 3.650 | 151,000 | 151,000 | 3.951% | 0 | 0.000% | |||
| 3.640 | 242,000 | 242,000 | 6.332% | 0 | 0.000% | |||
| 3.630 | 243,000 | 240,000 | 6.279% | 3,000 | 0.078% | |||
| 3.620 | 205,000 | 205,000 | 5.364% | 0 | 0.000% | |||
| 3.610 | 194,000 | 194,000 | 5.076% | 0 | 0.000% | |||
| 3.600 | 422,000 | 422,000 | 11.041% | 0 | 0.000% | |||
| 3.590 | 186,000 | 186,000 | 4.867% | 0 | 0.000% | |||
| 3.580 | 174,000 | 174,000 | 4.553% | 0 | 0.000% | |||
| 3.570 | 126,000 | 126,000 | 3.297% | 0 | 0.000% | |||
| 3.560 | 59,000 | 59,000 | 1.544% | 0 | 0.000% | |||
| 3.550 | 108,000 | 108,000 | 2.826% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |