00220 统一企业中国
按盘价 
7.820 +0.030 (+0.385%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%31%20%18%
- 7.848
- 大手*
-
41%37%22%
- 7.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 853,000
- 0
- 7.990
- 243,000
- 0
- 7.980
- 341,000
- 0
- 7.970
- 154,000
- 0
- 7.960
- 433,000
- 0
- 7.950
- 366,000
- 0
- 7.940
- 312,000
- 0
- 7.930
- 683,000
- 0
- 7.920
- 319,000
- 1,000
- 7.910
- 185,000
- 0
- 7.900
- 313,000
- 0
- 7.880
- 145,000
- 0
- 7.850
- 227,000
- 394
- 7.830
- 281,000
- 0
- 7.820
- 960,000
- 150
- 7.810
- 1,632,000
- 0
- 7.800
- 3,106,000
- 977
- 7.790
- 2,704,000
- 0
- 7.780
- 378,000
- 0
- 7.760
- 307,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 853,000 | 853,000 | 5.805% | 0 | 0.000% | |||
| 7.990 | 243,000 | 243,000 | 1.654% | 0 | 0.000% | |||
| 7.980 | 341,000 | 341,000 | 2.321% | 0 | 0.000% | |||
| 7.970 | 154,000 | 154,000 | 1.048% | 0 | 0.000% | |||
| 7.960 | 433,000 | 433,000 | 2.947% | 0 | 0.000% | |||
| 7.950 | 366,000 | 366,000 | 2.491% | 0 | 0.000% | |||
| 7.940 | 312,000 | 312,000 | 2.123% | 0 | 0.000% | |||
| 7.930 | 683,000 | 683,000 | 4.648% | 0 | 0.000% | |||
| 7.920 | 320,000 | 319,000 | 2.171% | 1,000 | 0.007% | |||
| 7.910 | 185,000 | 185,000 | 1.259% | 0 | 0.000% | |||
| 7.900 | 313,000 | 313,000 | 2.130% | 0 | 0.000% | |||
| 7.880 | 145,000 | 145,000 | 0.987% | 0 | 0.000% | |||
| 7.850 | 227,394 | 227,000 | 1.545% | 394 | 0.003% | |||
| 7.830 | 281,000 | 281,000 | 1.912% | 0 | 0.000% | |||
| 7.820 | 960,150 | 960,000 | 6.533% | 150 | 0.001% | |||
| 7.810 | 1,632,000 | 1,632,000 | 11.106% | 0 | 0.000% | |||
| 7.800 | 3,106,977 | 3,106,000 | 21.137% | 977 | 0.007% | |||
| 7.790 | 2,704,000 | 2,704,000 | 18.401% | 0 | 0.000% | |||
| 7.780 | 378,000 | 378,000 | 2.572% | 0 | 0.000% | |||
| 7.760 | 307,000 | 307,000 | 2.089% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |