02209 喆丽控股
按盘价 
3.540 -0.060 (-1.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%16%18%53%
- 3.541
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.670
- 21,000
- 0
- 3.660
- 23,000
- 0
- 3.650
- 5,000
- 0
- 3.620
- 9,000
- 0
- 3.610
- 95,000
- 0
- 3.600
- 116,000
- 0
- 3.590
- 17,000
- 0
- 3.580
- 16,000
- 0
- 3.570
- 72,000
- 0
- 3.560
- 10,000
- 0
- 3.550
- 15,000
- 0
- 3.540
- 31,000
- 0
- 3.530
- 19,000
- 0
- 3.520
- 74,000
- 0
- 3.510
- 29,000
- 0
- 3.500
- 43,000
- 0
- 3.490
- 117,000
- 0
- 3.480
- 122,000
- 0
- 3.470
- 84,000
- 0
- 3.450
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.670 | 21,000 | 21,000 | 2.245% | 0 | 0.000% | |||
| 3.660 | 23,000 | 23,000 | 2.459% | 0 | 0.000% | |||
| 3.650 | 5,000 | 5,000 | 0.535% | 0 | 0.000% | |||
| 3.620 | 9,000 | 9,000 | 0.962% | 0 | 0.000% | |||
| 3.610 | 95,000 | 95,000 | 10.156% | 0 | 0.000% | |||
| 3.600 | 116,000 | 116,000 | 12.401% | 0 | 0.000% | |||
| 3.590 | 17,000 | 17,000 | 1.817% | 0 | 0.000% | |||
| 3.580 | 16,000 | 16,000 | 1.710% | 0 | 0.000% | |||
| 3.570 | 72,000 | 72,000 | 7.697% | 0 | 0.000% | |||
| 3.560 | 10,000 | 10,000 | 1.069% | 0 | 0.000% | |||
| 3.550 | 15,000 | 15,000 | 1.604% | 0 | 0.000% | |||
| 3.540 | 31,000 | 31,000 | 3.314% | 0 | 0.000% | |||
| 3.530 | 19,000 | 19,000 | 2.031% | 0 | 0.000% | |||
| 3.520 | 74,000 | 74,000 | 7.911% | 0 | 0.000% | |||
| 3.510 | 29,000 | 29,000 | 3.100% | 0 | 0.000% | |||
| 3.500 | 43,000 | 43,000 | 4.597% | 0 | 0.000% | |||
| 3.490 | 117,000 | 117,000 | 12.508% | 0 | 0.000% | |||
| 3.480 | 122,000 | 122,000 | 13.043% | 0 | 0.000% | |||
| 3.470 | 84,000 | 84,000 | 8.980% | 0 | 0.000% | |||
| 3.450 | 7,000 | 7,000 | 0.748% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/01/2026 16:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/01/2026 16:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |