02225 今海医疗科技
按盘价 
4.850 +0.455 (+10.353%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%42%25%20%
- 4.578
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.850
- 115,000
- 0
- 4.800
- 85,000
- 0
- 4.740
- 150,000
- 0
- 4.650
- 130,000
- 0
- 4.645
- 95,000
- 0
- 4.585
- 125,000
- 0
- 4.580
- 160,000
- 0
- 4.575
- 80,000
- 0
- 4.545
- 150,000
- 0
- 4.540
- 95,000
- 0
- 4.530
- 85,000
- 0
- 4.510
- 160,000
- 0
- 4.500
- 210,000
- 5,000
- 4.495
- 105,000
- 0
- 4.490
- 450,000
- 5,000
- 4.485
- 80,000
- 0
- 4.480
- 115,000
- 0
- 4.470
- 80,000
- 0
- 4.465
- 80,000
- 0
- 4.460
- 140,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.850 | 115,000 | 115,000 | 2.611% | 0 | 0.000% | |||
| 4.800 | 85,000 | 85,000 | 1.930% | 0 | 0.000% | |||
| 4.740 | 150,000 | 150,000 | 3.405% | 0 | 0.000% | |||
| 4.650 | 130,000 | 130,000 | 2.951% | 0 | 0.000% | |||
| 4.645 | 95,000 | 95,000 | 2.157% | 0 | 0.000% | |||
| 4.585 | 125,000 | 125,000 | 2.838% | 0 | 0.000% | |||
| 4.580 | 160,000 | 160,000 | 3.632% | 0 | 0.000% | |||
| 4.575 | 80,000 | 80,000 | 1.816% | 0 | 0.000% | |||
| 4.545 | 150,000 | 150,000 | 3.405% | 0 | 0.000% | |||
| 4.540 | 95,000 | 95,000 | 2.157% | 0 | 0.000% | |||
| 4.530 | 85,000 | 85,000 | 1.930% | 0 | 0.000% | |||
| 4.510 | 160,000 | 160,000 | 3.632% | 0 | 0.000% | |||
| 4.500 | 215,000 | 210,000 | 4.767% | 5,000 | 0.114% | |||
| 4.495 | 105,000 | 105,000 | 2.384% | 0 | 0.000% | |||
| 4.490 | 455,000 | 450,000 | 10.216% | 5,000 | 0.114% | |||
| 4.485 | 80,000 | 80,000 | 1.816% | 0 | 0.000% | |||
| 4.480 | 115,000 | 115,000 | 2.611% | 0 | 0.000% | |||
| 4.470 | 80,000 | 80,000 | 1.816% | 0 | 0.000% | |||
| 4.465 | 80,000 | 80,000 | 1.816% | 0 | 0.000% | |||
| 4.460 | 140,000 | 140,000 | 3.178% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |