02228 晶泰控股
按盘价 
8.230 +0.340 (+4.309%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 8.196
- 大手*
-
63%37%
- 8.193
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.330
- 514,000
- 0
- 8.320
- 521,000
- 0
- 8.310
- 532,000
- 0
- 8.300
- 1,407,000
- 0
- 8.285
- 553,000
- 0
- 8.280
- 1,458,000
- 0
- 8.275
- 693,000
- 0
- 8.270
- 721,000
- 0
- 8.260
- 557,000
- 0
- 8.240
- 557,000
- 0
- 8.230
- 846,000
- 0
- 8.225
- 1,023,000
- 0
- 8.220
- 1,381,000
- 1,000
- 8.215
- 1,150,000
- 0
- 8.210
- 1,244,000
- 0
- 8.205
- 843,000
- 0
- 8.200
- 1,320,000
- 0
- 8.185
- 619,000
- 0
- 8.100
- 727,000
- 0
- 8.080
- 573,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.330 | 514,000 | 514,000 | 1.763% | 0 | 0.000% | |||
| 8.320 | 521,000 | 521,000 | 1.787% | 0 | 0.000% | |||
| 8.310 | 532,000 | 532,000 | 1.825% | 0 | 0.000% | |||
| 8.300 | 1,407,000 | 1,407,000 | 4.827% | 0 | 0.000% | |||
| 8.285 | 553,000 | 553,000 | 1.897% | 0 | 0.000% | |||
| 8.280 | 1,458,000 | 1,458,000 | 5.002% | 0 | 0.000% | |||
| 8.275 | 693,000 | 693,000 | 2.378% | 0 | 0.000% | |||
| 8.270 | 721,000 | 721,000 | 2.474% | 0 | 0.000% | |||
| 8.260 | 557,000 | 557,000 | 1.911% | 0 | 0.000% | |||
| 8.240 | 557,000 | 557,000 | 1.911% | 0 | 0.000% | |||
| 8.230 | 846,000 | 846,000 | 2.902% | 0 | 0.000% | |||
| 8.225 | 1,023,000 | 1,023,000 | 3.510% | 0 | 0.000% | |||
| 8.220 | 1,382,000 | 1,381,000 | 4.738% | 1,000 | 0.003% | |||
| 8.215 | 1,150,000 | 1,150,000 | 3.945% | 0 | 0.000% | |||
| 8.210 | 1,244,000 | 1,244,000 | 4.268% | 0 | 0.000% | |||
| 8.205 | 843,000 | 843,000 | 2.892% | 0 | 0.000% | |||
| 8.200 | 1,320,000 | 1,320,000 | 4.529% | 0 | 0.000% | |||
| 8.185 | 619,000 | 619,000 | 2.124% | 0 | 0.000% | |||
| 8.100 | 727,000 | 727,000 | 2.494% | 0 | 0.000% | |||
| 8.080 | 573,000 | 573,000 | 1.966% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 10:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 10:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |