02228 晶泰控股
按盘价 
7.230 -0.270 (-3.600%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%21%34%23%
- 7.351
- 大手*
-
49%7%29%15%
- 7.362
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.600
- 734,000
- 0
- 7.430
- 706,000
- 0
- 7.425
- 1,019,000
- 0
- 7.420
- 920,000
- 0
- 7.400
- 957,000
- 3,100
- 7.390
- 769,000
- 0
- 7.380
- 671,000
- 0
- 7.370
- 738,000
- 1,000
- 7.335
- 787,000
- 7,000
- 7.270
- 868,000
- 11,000
- 7.265
- 764,000
- 13,000
- 7.260
- 1,039,000
- 8,000
- 7.255
- 1,031,000
- 10,000
- 7.250
- 1,802,000
- 16,500
- 7.245
- 1,691,000
- 11,000
- 7.240
- 1,207,000
- 8,000
- 7.235
- 1,372,000
- 4,500
- 7.230
- 1,789,000
- 5,000
- 7.225
- 880,000
- 9,000
- 7.220
- 1,400,000
- 18,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.600 | 734,000 | 734,000 | 1.791% | 0 | 0.000% | |||
| 7.430 | 706,000 | 706,000 | 1.722% | 0 | 0.000% | |||
| 7.425 | 1,019,000 | 1,019,000 | 2.486% | 0 | 0.000% | |||
| 7.420 | 920,000 | 920,000 | 2.244% | 0 | 0.000% | |||
| 7.400 | 960,100 | 957,000 | 2.335% | 3,100 | 0.008% | |||
| 7.390 | 769,000 | 769,000 | 1.876% | 0 | 0.000% | |||
| 7.380 | 671,000 | 671,000 | 1.637% | 0 | 0.000% | |||
| 7.370 | 739,000 | 738,000 | 1.800% | 1,000 | 0.002% | |||
| 7.335 | 794,000 | 787,000 | 1.920% | 7,000 | 0.017% | |||
| 7.270 | 879,000 | 868,000 | 2.118% | 11,000 | 0.027% | |||
| 7.265 | 777,000 | 764,000 | 1.864% | 13,000 | 0.032% | |||
| 7.260 | 1,047,000 | 1,039,000 | 2.535% | 8,000 | 0.020% | |||
| 7.255 | 1,041,000 | 1,031,000 | 2.515% | 10,000 | 0.024% | |||
| 7.250 | 1,818,500 | 1,802,000 | 4.396% | 16,500 | 0.040% | |||
| 7.245 | 1,702,000 | 1,691,000 | 4.125% | 11,000 | 0.027% | |||
| 7.240 | 1,215,000 | 1,207,000 | 2.945% | 8,000 | 0.020% | |||
| 7.235 | 1,376,500 | 1,372,000 | 3.347% | 4,500 | 0.011% | |||
| 7.230 | 1,794,000 | 1,789,000 | 4.365% | 5,000 | 0.012% | |||
| 7.225 | 889,000 | 880,000 | 2.147% | 9,000 | 0.022% | |||
| 7.220 | 1,418,000 | 1,400,000 | 3.415% | 18,000 | 0.044% | |||
| 备注： | 实时报价更新时间为 19/08/2026 17:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/08/2026 17:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |