02228 晶泰控股
按盘价 
7.855 -0.335 (-4.090%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%25%29%
- 7.900
- 大手*
-
4%30%29%37%
- 7.882
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 1,765,000
- 5,000
- 7.960
- 924,000
- 0
- 7.900
- 1,015,000
- 10,000
- 7.880
- 1,199,000
- 15,000
- 7.875
- 1,091,000
- 12,000
- 7.870
- 1,819,000
- 11,297
- 7.860
- 1,355,000
- 18,000
- 7.855
- 1,163,000
- 7,000
- 7.815
- 917,000
- 7,000
- 7.810
- 1,017,000
- 11,000
- 7.805
- 1,486,000
- 7,000
- 7.800
- 1,875,000
- 7,997
- 7.795
- 1,175,000
- 12,000
- 7.790
- 1,556,000
- 8,000
- 7.785
- 1,413,000
- 9,000
- 7.780
- 1,808,000
- 6,000
- 7.775
- 1,893,000
- 19,000
- 7.770
- 1,400,000
- 5,000
- 7.765
- 966,000
- 1,000
- 7.760
- 899,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 1,770,000 | 1,765,000 | 3.170% | 5,000 | 0.009% | |||
| 7.960 | 924,000 | 924,000 | 1.659% | 0 | 0.000% | |||
| 7.900 | 1,025,000 | 1,015,000 | 1.823% | 10,000 | 0.018% | |||
| 7.880 | 1,214,000 | 1,199,000 | 2.153% | 15,000 | 0.027% | |||
| 7.875 | 1,103,000 | 1,091,000 | 1.959% | 12,000 | 0.022% | |||
| 7.870 | 1,830,297 | 1,819,000 | 3.267% | 11,297 | 0.020% | |||
| 7.860 | 1,373,000 | 1,355,000 | 2.433% | 18,000 | 0.032% | |||
| 7.855 | 1,170,000 | 1,163,000 | 2.088% | 7,000 | 0.013% | |||
| 7.815 | 924,000 | 917,000 | 1.647% | 7,000 | 0.013% | |||
| 7.810 | 1,028,000 | 1,017,000 | 1.826% | 11,000 | 0.020% | |||
| 7.805 | 1,493,000 | 1,486,000 | 2.669% | 7,000 | 0.013% | |||
| 7.800 | 1,882,997 | 1,875,000 | 3.367% | 7,997 | 0.014% | |||
| 7.795 | 1,187,000 | 1,175,000 | 2.110% | 12,000 | 0.022% | |||
| 7.790 | 1,564,000 | 1,556,000 | 2.794% | 8,000 | 0.014% | |||
| 7.785 | 1,422,000 | 1,413,000 | 2.537% | 9,000 | 0.016% | |||
| 7.780 | 1,814,000 | 1,808,000 | 3.247% | 6,000 | 0.011% | |||
| 7.775 | 1,912,000 | 1,893,000 | 3.399% | 19,000 | 0.034% | |||
| 7.770 | 1,405,000 | 1,400,000 | 2.514% | 5,000 | 0.009% | |||
| 7.765 | 967,000 | 966,000 | 1.735% | 1,000 | 0.002% | |||
| 7.760 | 904,000 | 899,000 | 1.614% | 5,000 | 0.009% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |