02268 药明合联
按盘价 
62.550 +0.600 (+0.969%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%12%14%31%
- 63.878
- 大手*
-
33%18%2%47%
- 64.255
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.000
- 292,000
- 300
- 64.500
- 186,000
- 0
- 64.400
- 175,500
- 0
- 64.200
- 147,500
- 473
- 64.000
- 300,000
- 0
- 63.950
- 230,500
- 0
- 63.900
- 181,000
- 0
- 63.850
- 189,000
- 0
- 63.800
- 161,000
- 400
- 63.750
- 192,500
- 0
- 63.700
- 280,000
- 0
- 63.650
- 282,500
- 0
- 63.600
- 286,000
- 0
- 63.550
- 155,000
- 0
- 63.500
- 164,000
- 0
- 62.900
- 164,000
- 0
- 62.800
- 186,000
- 0
- 62.500
- 170,000
- 0
- 62.400
- 210,000
- 0
- 62.100
- 171,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.000 | 292,300 | 292,000 | 3.029% | 300 | 0.003% | |||
| 64.500 | 186,000 | 186,000 | 1.929% | 0 | 0.000% | |||
| 64.400 | 175,500 | 175,500 | 1.820% | 0 | 0.000% | |||
| 64.200 | 147,973 | 147,500 | 1.530% | 473 | 0.005% | |||
| 64.000 | 300,000 | 300,000 | 3.112% | 0 | 0.000% | |||
| 63.950 | 230,500 | 230,500 | 2.391% | 0 | 0.000% | |||
| 63.900 | 181,000 | 181,000 | 1.877% | 0 | 0.000% | |||
| 63.850 | 189,000 | 189,000 | 1.960% | 0 | 0.000% | |||
| 63.800 | 161,400 | 161,000 | 1.670% | 400 | 0.004% | |||
| 63.750 | 192,500 | 192,500 | 1.997% | 0 | 0.000% | |||
| 63.700 | 280,000 | 280,000 | 2.904% | 0 | 0.000% | |||
| 63.650 | 282,500 | 282,500 | 2.930% | 0 | 0.000% | |||
| 63.600 | 286,000 | 286,000 | 2.966% | 0 | 0.000% | |||
| 63.550 | 155,000 | 155,000 | 1.608% | 0 | 0.000% | |||
| 63.500 | 164,000 | 164,000 | 1.701% | 0 | 0.000% | |||
| 62.900 | 164,000 | 164,000 | 1.701% | 0 | 0.000% | |||
| 62.800 | 186,000 | 186,000 | 1.929% | 0 | 0.000% | |||
| 62.500 | 170,000 | 170,000 | 1.763% | 0 | 0.000% | |||
| 62.400 | 210,000 | 210,000 | 2.178% | 0 | 0.000% | |||
| 62.100 | 171,000 | 171,000 | 1.774% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 15:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 15:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |