02268 药明合联
按盘价 
64.600 +0.600 (+0.937%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%37%25%16%
- 64.215
- 大手*
-
20%80%
- 64.525
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.650
- 54,500
- 400
- 64.600
- 314,500
- 0
- 64.550
- 70,500
- 500
- 64.500
- 98,000
- 0
- 64.450
- 134,500
- 5,500
- 64.400
- 156,000
- 0
- 64.350
- 222,000
- 2,158
- 64.300
- 162,500
- 8,512
- 64.250
- 140,500
- 9,500
- 64.200
- 163,000
- 0
- 64.150
- 92,000
- 0
- 64.100
- 140,000
- 0
- 64.050
- 93,000
- 0
- 64.000
- 118,000
- 0
- 63.950
- 49,500
- 0
- 63.750
- 64,500
- 500
- 63.700
- 38,000
- 0
- 63.650
- 39,000
- 0
- 63.500
- 51,000
- 0
- 63.400
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.650 | 54,900 | 54,500 | 2.221% | 400 | 0.016% | |||
| 64.600 | 314,500 | 314,500 | 12.818% | 0 | 0.000% | |||
| 64.550 | 71,000 | 70,500 | 2.873% | 500 | 0.020% | |||
| 64.500 | 98,000 | 98,000 | 3.994% | 0 | 0.000% | |||
| 64.450 | 140,000 | 134,500 | 5.482% | 5,500 | 0.224% | |||
| 64.400 | 156,000 | 156,000 | 6.358% | 0 | 0.000% | |||
| 64.350 | 224,158 | 222,000 | 9.048% | 2,158 | 0.088% | |||
| 64.300 | 171,012 | 162,500 | 6.623% | 8,512 | 0.347% | |||
| 64.250 | 150,000 | 140,500 | 5.726% | 9,500 | 0.387% | |||
| 64.200 | 163,000 | 163,000 | 6.643% | 0 | 0.000% | |||
| 64.150 | 92,000 | 92,000 | 3.750% | 0 | 0.000% | |||
| 64.100 | 140,000 | 140,000 | 5.706% | 0 | 0.000% | |||
| 64.050 | 93,000 | 93,000 | 3.790% | 0 | 0.000% | |||
| 64.000 | 118,000 | 118,000 | 4.809% | 0 | 0.000% | |||
| 63.950 | 49,500 | 49,500 | 2.017% | 0 | 0.000% | |||
| 63.750 | 65,000 | 64,500 | 2.629% | 500 | 0.020% | |||
| 63.700 | 38,000 | 38,000 | 1.549% | 0 | 0.000% | |||
| 63.650 | 39,000 | 39,000 | 1.590% | 0 | 0.000% | |||
| 63.500 | 51,000 | 51,000 | 2.079% | 0 | 0.000% | |||
| 63.400 | 45,000 | 45,000 | 1.834% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |