02302 中核国际
按盘价 
4.830 -0.150 (-3.012%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%11%46%24%
- 4.847
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.970
- 49,000
- 0
- 4.960
- 18,000
- 0
- 4.950
- 48,000
- 0
- 4.940
- 14,000
- 0
- 4.930
- 30,000
- 0
- 4.900
- 88,000
- 0
- 4.890
- 84,000
- 0
- 4.880
- 180,000
- 0
- 4.870
- 74,000
- 0
- 4.860
- 33,000
- 0
- 4.850
- 54,000
- 0
- 4.840
- 49,000
- 0
- 4.830
- 136,000
- 0
- 4.820
- 210,000
- 0
- 4.810
- 126,000
- 0
- 4.800
- 259,000
- 0
- 4.790
- 16,000
- 0
- 4.780
- 12,000
- 0
- 4.770
- 35,000
- 0
- 4.760
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.970 | 49,000 | 49,000 | 3.076% | 0 | 0.000% | |||
| 4.960 | 18,000 | 18,000 | 1.130% | 0 | 0.000% | |||
| 4.950 | 48,000 | 48,000 | 3.013% | 0 | 0.000% | |||
| 4.940 | 14,000 | 14,000 | 0.879% | 0 | 0.000% | |||
| 4.930 | 30,000 | 30,000 | 1.883% | 0 | 0.000% | |||
| 4.900 | 88,000 | 88,000 | 5.524% | 0 | 0.000% | |||
| 4.890 | 84,000 | 84,000 | 5.273% | 0 | 0.000% | |||
| 4.880 | 180,000 | 180,000 | 11.299% | 0 | 0.000% | |||
| 4.870 | 74,000 | 74,000 | 4.645% | 0 | 0.000% | |||
| 4.860 | 33,000 | 33,000 | 2.072% | 0 | 0.000% | |||
| 4.850 | 54,000 | 54,000 | 3.390% | 0 | 0.000% | |||
| 4.840 | 49,000 | 49,000 | 3.076% | 0 | 0.000% | |||
| 4.830 | 136,000 | 136,000 | 8.537% | 0 | 0.000% | |||
| 4.820 | 210,000 | 210,000 | 13.183% | 0 | 0.000% | |||
| 4.810 | 126,000 | 126,000 | 7.910% | 0 | 0.000% | |||
| 4.800 | 259,000 | 259,000 | 16.259% | 0 | 0.000% | |||
| 4.790 | 16,000 | 16,000 | 1.004% | 0 | 0.000% | |||
| 4.780 | 12,000 | 12,000 | 0.753% | 0 | 0.000% | |||
| 4.770 | 35,000 | 35,000 | 2.197% | 0 | 0.000% | |||
| 4.760 | 47,000 | 47,000 | 2.950% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |