02302 中核国际
按盘价 
4.200 +0.170 (+4.218%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%54%9%6%
- 4.305
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.480
- 183,000
- 0
- 4.390
- 41,000
- 0
- 4.380
- 65,000
- 0
- 4.370
- 40,000
- 0
- 4.350
- 32,000
- 0
- 4.330
- 25,000
- 1,000
- 4.310
- 68,000
- 2,000
- 4.300
- 86,000
- 1,000
- 4.290
- 34,000
- 0
- 4.280
- 19,000
- 0
- 4.270
- 28,000
- 0
- 4.260
- 32,000
- 0
- 4.250
- 221,000
- 1,000
- 4.240
- 27,000
- 1,000
- 4.230
- 41,000
- 0
- 4.220
- 22,000
- 2,000
- 4.210
- 19,000
- 1,000
- 4.200
- 23,000
- 0
- 4.180
- 17,000
- 0
- 4.100
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.480 | 183,000 | 183,000 | 14.478% | 0 | 0.000% | |||
| 4.390 | 41,000 | 41,000 | 3.244% | 0 | 0.000% | |||
| 4.380 | 65,000 | 65,000 | 5.142% | 0 | 0.000% | |||
| 4.370 | 40,000 | 40,000 | 3.165% | 0 | 0.000% | |||
| 4.350 | 32,000 | 32,000 | 2.532% | 0 | 0.000% | |||
| 4.330 | 26,000 | 25,000 | 1.978% | 1,000 | 0.079% | |||
| 4.310 | 70,000 | 68,000 | 5.380% | 2,000 | 0.158% | |||
| 4.300 | 87,000 | 86,000 | 6.804% | 1,000 | 0.079% | |||
| 4.290 | 34,000 | 34,000 | 2.690% | 0 | 0.000% | |||
| 4.280 | 19,000 | 19,000 | 1.503% | 0 | 0.000% | |||
| 4.270 | 28,000 | 28,000 | 2.215% | 0 | 0.000% | |||
| 4.260 | 32,000 | 32,000 | 2.532% | 0 | 0.000% | |||
| 4.250 | 222,000 | 221,000 | 17.484% | 1,000 | 0.079% | |||
| 4.240 | 28,000 | 27,000 | 2.136% | 1,000 | 0.079% | |||
| 4.230 | 41,000 | 41,000 | 3.244% | 0 | 0.000% | |||
| 4.220 | 24,000 | 22,000 | 1.741% | 2,000 | 0.158% | |||
| 4.210 | 20,000 | 19,000 | 1.503% | 1,000 | 0.079% | |||
| 4.200 | 23,000 | 23,000 | 1.820% | 0 | 0.000% | |||
| 4.180 | 17,000 | 17,000 | 1.345% | 0 | 0.000% | |||
| 4.100 | 25,000 | 25,000 | 1.978% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |