02302 中核国际
按盘价 
4.305 -0.095 (-2.159%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%26%11%49%
- 4.280
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.410
- 5,000
- 0
- 4.400
- 9,000
- 0
- 4.395
- 30,000
- 0
- 4.365
- 9,000
- 0
- 4.345
- 6,000
- 0
- 4.315
- 12,000
- 0
- 4.310
- 4,000
- 0
- 4.300
- 39,000
- 0
- 4.285
- 66,000
- 0
- 4.280
- 4,000
- 0
- 4.275
- 11,000
- 0
- 4.265
- 37,000
- 1,000
- 4.260
- 20,000
- 1,000
- 4.255
- 49,000
- 2,000
- 4.250
- 54,000
- 0
- 4.240
- 4,000
- 0
- 4.235
- 5,000
- 0
- 4.230
- 10,000
- 0
- 4.225
- 4,000
- 0
- 4.220
- 57,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.410 | 5,000 | 5,000 | 1.109% | 0 | 0.000% | |||
| 4.400 | 9,000 | 9,000 | 1.996% | 0 | 0.000% | |||
| 4.395 | 30,000 | 30,000 | 6.652% | 0 | 0.000% | |||
| 4.365 | 9,000 | 9,000 | 1.996% | 0 | 0.000% | |||
| 4.345 | 6,000 | 6,000 | 1.330% | 0 | 0.000% | |||
| 4.315 | 12,000 | 12,000 | 2.661% | 0 | 0.000% | |||
| 4.310 | 4,000 | 4,000 | 0.887% | 0 | 0.000% | |||
| 4.300 | 39,000 | 39,000 | 8.647% | 0 | 0.000% | |||
| 4.285 | 66,000 | 66,000 | 14.634% | 0 | 0.000% | |||
| 4.280 | 4,000 | 4,000 | 0.887% | 0 | 0.000% | |||
| 4.275 | 11,000 | 11,000 | 2.439% | 0 | 0.000% | |||
| 4.265 | 38,000 | 37,000 | 8.204% | 1,000 | 0.222% | |||
| 4.260 | 21,000 | 20,000 | 4.435% | 1,000 | 0.222% | |||
| 4.255 | 51,000 | 49,000 | 10.865% | 2,000 | 0.443% | |||
| 4.250 | 54,000 | 54,000 | 11.973% | 0 | 0.000% | |||
| 4.240 | 4,000 | 4,000 | 0.887% | 0 | 0.000% | |||
| 4.235 | 5,000 | 5,000 | 1.109% | 0 | 0.000% | |||
| 4.230 | 10,000 | 10,000 | 2.217% | 0 | 0.000% | |||
| 4.225 | 4,000 | 4,000 | 0.887% | 0 | 0.000% | |||
| 4.220 | 57,000 | 57,000 | 12.639% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/08/2026 17:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/08/2026 17:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |