02319 蒙牛乳业
按盘价 
26.250 +1.500 (+6.061%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%23%30%22%
- 26.009
- 大手*
-
26%23%32%19%
- 26.105
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.350
- 143,000
- 0
- 26.300
- 644,000
- 0
- 26.250
- 3,665,000
- 2,438
- 26.200
- 695,000
- 1,000
- 26.150
- 198,000
- 0
- 26.100
- 115,000
- 0
- 26.050
- 123,000
- 0
- 26.000
- 100,000
- 1,089
- 25.950
- 71,000
- 0
- 25.900
- 143,000
- 0
- 25.850
- 194,000
- 2,000
- 25.800
- 136,000
- 1,000
- 25.700
- 314,000
- 0
- 25.650
- 137,000
- 0
- 25.600
- 322,000
- 0
- 25.550
- 167,000
- 1,000
- 25.500
- 537,000
- 9,000
- 25.450
- 232,000
- 13,000
- 25.400
- 122,000
- 5,000
- 24.800
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.350 | 143,000 | 143,000 | 1.667% | 0 | 0.000% | |||
| 26.300 | 644,000 | 644,000 | 7.506% | 0 | 0.000% | |||
| 26.250 | 3,667,438 | 3,665,000 | 42.718% | 2,438 | 0.028% | |||
| 26.200 | 696,000 | 695,000 | 8.101% | 1,000 | 0.012% | |||
| 26.150 | 198,000 | 198,000 | 2.308% | 0 | 0.000% | |||
| 26.100 | 115,000 | 115,000 | 1.340% | 0 | 0.000% | |||
| 26.050 | 123,000 | 123,000 | 1.434% | 0 | 0.000% | |||
| 26.000 | 101,089 | 100,000 | 1.166% | 1,089 | 0.013% | |||
| 25.950 | 71,000 | 71,000 | 0.828% | 0 | 0.000% | |||
| 25.900 | 143,000 | 143,000 | 1.667% | 0 | 0.000% | |||
| 25.850 | 196,000 | 194,000 | 2.261% | 2,000 | 0.023% | |||
| 25.800 | 137,000 | 136,000 | 1.585% | 1,000 | 0.012% | |||
| 25.700 | 314,000 | 314,000 | 3.660% | 0 | 0.000% | |||
| 25.650 | 137,000 | 137,000 | 1.597% | 0 | 0.000% | |||
| 25.600 | 322,000 | 322,000 | 3.753% | 0 | 0.000% | |||
| 25.550 | 168,000 | 167,000 | 1.946% | 1,000 | 0.012% | |||
| 25.500 | 546,000 | 537,000 | 6.259% | 9,000 | 0.105% | |||
| 25.450 | 245,000 | 232,000 | 2.704% | 13,000 | 0.152% | |||
| 25.400 | 127,000 | 122,000 | 1.422% | 5,000 | 0.058% | |||
| 24.800 | 85,000 | 85,000 | 0.991% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2023 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2023 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |