全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
21.250 | 415,500 | 412,000 | 1.416% | 3,500 | 0.012% | |||
21.200 | 1,102,500 | 1,102,500 | 3.790% | 0 | 0.000% | |||
21.150 | 597,000 | 588,000 | 2.021% | 9,000 | 0.031% | |||
21.100 | 2,661,816 | 2,649,500 | 9.108% | 12,316 | 0.042% | |||
21.050 | 3,671,000 | 3,624,500 | 12.460% | 46,500 | 0.160% | |||
21.000 | 2,928,500 | 2,904,000 | 9.983% | 24,500 | 0.084% | |||
20.950 | 1,801,000 | 1,777,000 | 6.109% | 24,000 | 0.083% | |||
20.900 | 1,198,500 | 1,184,000 | 4.070% | 14,500 | 0.050% | |||
20.850 | 1,059,500 | 1,058,500 | 3.639% | 1,000 | 0.003% | |||
20.800 | 4,258,391 | 4,241,500 | 14.581% | 16,891 | 0.058% | |||
20.750 | 1,262,000 | 1,246,500 | 4.285% | 15,500 | 0.053% | |||
20.700 | 641,000 | 624,500 | 2.147% | 16,500 | 0.057% | |||
20.600 | 344,500 | 338,500 | 1.164% | 6,000 | 0.021% | |||
20.550 | 480,000 | 456,000 | 1.568% | 24,000 | 0.083% | |||
20.500 | 843,500 | 836,000 | 2.874% | 7,500 | 0.026% | |||
20.450 | 711,450 | 689,500 | 2.370% | 21,950 | 0.075% | |||
20.400 | 654,500 | 647,500 | 2.226% | 7,000 | 0.024% | |||
20.350 | 623,500 | 564,000 | 1.939% | 59,500 | 0.205% | |||
20.200 | 263,500 | 263,500 | 0.906% | 0 | 0.000% | |||
20.150 | 255,494 | 255,000 | 0.877% | 494 | 0.002% |
备注: | 实时报价更新时间为 28/03/2024 18:00 |
成交分析之报价延迟最少15分钟,数据更新时间为 28/03/2024 18:00 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |