02338 潍柴动力
按盘价 
17.140 -0.060 (-0.349%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%20%34%28%
- 17.120
- 大手*
-
100%
- 17.141
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.260
- 21,000
- 0
- 17.240
- 71,000
- 2,000
- 17.220
- 163,000
- 0
- 17.200
- 191,000
- 10,000
- 17.180
- 134,000
- 9,469
- 17.160
- 306,000
- 14,000
- 17.140
- 1,334,000
- 72,440
- 17.120
- 514,000
- 65,000
- 17.100
- 654,000
- 46,000
- 17.080
- 346,000
- 86,000
- 17.060
- 231,000
- 22,000
- 17.040
- 80,000
- 9,000
- 17.020
- 190,000
- 2,058
- 17.000
- 132,000
- 4,000
- 16.920
- 1,000
- 0
- 16.880
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.260 | 21,000 | 21,000 | 0.428% | 0 | 0.000% | |||
| 17.240 | 73,000 | 71,000 | 1.445% | 2,000 | 0.041% | |||
| 17.220 | 163,000 | 163,000 | 3.318% | 0 | 0.000% | |||
| 17.200 | 201,000 | 191,000 | 3.888% | 10,000 | 0.204% | |||
| 17.180 | 143,469 | 134,000 | 2.728% | 9,469 | 0.193% | |||
| 17.160 | 320,000 | 306,000 | 6.230% | 14,000 | 0.285% | |||
| 17.140 | 1,406,440 | 1,334,000 | 27.158% | 72,440 | 1.475% | |||
| 17.120 | 579,000 | 514,000 | 10.464% | 65,000 | 1.323% | |||
| 17.100 | 700,000 | 654,000 | 13.314% | 46,000 | 0.936% | |||
| 17.080 | 432,000 | 346,000 | 7.044% | 86,000 | 1.751% | |||
| 17.060 | 253,000 | 231,000 | 4.703% | 22,000 | 0.448% | |||
| 17.040 | 89,000 | 80,000 | 1.629% | 9,000 | 0.183% | |||
| 17.020 | 192,058 | 190,000 | 3.868% | 2,058 | 0.042% | |||
| 17.000 | 136,000 | 132,000 | 2.687% | 4,000 | 0.081% | |||
| 16.920 | 1,000 | 1,000 | 0.020% | 0 | 0.000% | |||
| 16.880 | 1,000 | 1,000 | 0.020% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/04/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/04/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |