02338 潍柴动力
按盘价 
41.120 +2.020 (+5.166%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%28%43%15%
- 40.836
- 大手*
-
7%19%65%9%
- 40.974
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 41.400
- 424,000
- 12,000
- 41.380
- 986,000
- 11,000
- 41.360
- 343,000
- 10,000
- 41.280
- 414,000
- 2,000
- 41.260
- 491,000
- 0
- 41.240
- 532,000
- 8,000
- 41.220
- 731,000
- 12,000
- 41.200
- 1,094,000
- 0
- 41.180
- 496,000
- 7,000
- 41.160
- 313,000
- 9,000
- 41.140
- 330,000
- 6,000
- 41.120
- 983,000
- 8,000
- 41.000
- 675,000
- 770
- 40.900
- 357,000
- 1,000
- 40.880
- 307,000
- 0
- 40.800
- 841,000
- 3,000
- 40.780
- 462,000
- 14,000
- 40.700
- 393,000
- 2,000
- 40.600
- 391,000
- 3,000
- 40.000
- 722,000
- 23,120
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 41.400 | 436,000 | 424,000 | 1.668% | 12,000 | 0.047% | |||
| 41.380 | 997,000 | 986,000 | 3.880% | 11,000 | 0.043% | |||
| 41.360 | 353,000 | 343,000 | 1.350% | 10,000 | 0.039% | |||
| 41.280 | 416,000 | 414,000 | 1.629% | 2,000 | 0.008% | |||
| 41.260 | 491,000 | 491,000 | 1.932% | 0 | 0.000% | |||
| 41.240 | 540,000 | 532,000 | 2.093% | 8,000 | 0.031% | |||
| 41.220 | 743,000 | 731,000 | 2.876% | 12,000 | 0.047% | |||
| 41.200 | 1,094,000 | 1,094,000 | 4.305% | 0 | 0.000% | |||
| 41.180 | 503,000 | 496,000 | 1.952% | 7,000 | 0.028% | |||
| 41.160 | 322,000 | 313,000 | 1.232% | 9,000 | 0.035% | |||
| 41.140 | 336,000 | 330,000 | 1.298% | 6,000 | 0.024% | |||
| 41.120 | 991,000 | 983,000 | 3.868% | 8,000 | 0.031% | |||
| 41.000 | 675,770 | 675,000 | 2.656% | 770 | 0.003% | |||
| 40.900 | 358,000 | 357,000 | 1.405% | 1,000 | 0.004% | |||
| 40.880 | 307,000 | 307,000 | 1.208% | 0 | 0.000% | |||
| 40.800 | 844,000 | 841,000 | 3.309% | 3,000 | 0.012% | |||
| 40.780 | 476,000 | 462,000 | 1.818% | 14,000 | 0.055% | |||
| 40.700 | 395,000 | 393,000 | 1.546% | 2,000 | 0.008% | |||
| 40.600 | 394,000 | 391,000 | 1.539% | 3,000 | 0.012% | |||
| 40.000 | 745,120 | 722,000 | 2.841% | 23,120 | 0.091% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |