02339 京西国际
按盘价 
5.080 +0.180 (+3.673%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%42%9%23%
- 5.023
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.110
- 28,000
- 0
- 5.100
- 32,000
- 0
- 5.070
- 104,000
- 0
- 5.060
- 24,000
- 0
- 5.050
- 180,000
- 0
- 5.045
- 30,000
- 0
- 5.040
- 44,000
- 0
- 5.030
- 136,000
- 0
- 5.025
- 46,000
- 0
- 5.020
- 58,000
- 0
- 5.015
- 32,000
- 0
- 5.005
- 18,000
- 0
- 5.000
- 34,000
- 0
- 4.995
- 18,000
- 0
- 4.985
- 34,000
- 0
- 4.980
- 24,000
- 0
- 4.975
- 28,000
- 0
- 4.965
- 60,000
- 0
- 4.915
- 18,000
- 0
- 4.900
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.110 | 28,000 | 28,000 | 2.616% | 0 | 0.000% | |||
| 5.100 | 32,000 | 32,000 | 2.990% | 0 | 0.000% | |||
| 5.070 | 104,000 | 104,000 | 9.717% | 0 | 0.000% | |||
| 5.060 | 24,000 | 24,000 | 2.242% | 0 | 0.000% | |||
| 5.050 | 180,000 | 180,000 | 16.819% | 0 | 0.000% | |||
| 5.045 | 30,000 | 30,000 | 2.803% | 0 | 0.000% | |||
| 5.040 | 44,000 | 44,000 | 4.111% | 0 | 0.000% | |||
| 5.030 | 136,000 | 136,000 | 12.707% | 0 | 0.000% | |||
| 5.025 | 46,000 | 46,000 | 4.298% | 0 | 0.000% | |||
| 5.020 | 58,000 | 58,000 | 5.419% | 0 | 0.000% | |||
| 5.015 | 32,000 | 32,000 | 2.990% | 0 | 0.000% | |||
| 5.005 | 18,000 | 18,000 | 1.682% | 0 | 0.000% | |||
| 5.000 | 34,000 | 34,000 | 3.177% | 0 | 0.000% | |||
| 4.995 | 18,000 | 18,000 | 1.682% | 0 | 0.000% | |||
| 4.985 | 34,000 | 34,000 | 3.177% | 0 | 0.000% | |||
| 4.980 | 24,000 | 24,000 | 2.242% | 0 | 0.000% | |||
| 4.975 | 28,000 | 28,000 | 2.616% | 0 | 0.000% | |||
| 4.965 | 60,000 | 60,000 | 5.606% | 0 | 0.000% | |||
| 4.915 | 18,000 | 18,000 | 1.682% | 0 | 0.000% | |||
| 4.900 | 72,000 | 72,000 | 6.727% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 14:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 14:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |