02386 中石化炼化工程
按盘价 
5.850 -0.130 (-2.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%41%32%10%
- 5.913
- 大手*
-
81%19%
- 5.874
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 7,000
- 0
- 5.990
- 89,000
- 5,000
- 5.980
- 284,500
- 33,000
- 5.970
- 274,000
- 19,000
- 5.960
- 550,000
- 12,500
- 5.950
- 122,000
- 13,000
- 5.940
- 821,500
- 47,500
- 5.930
- 710,500
- 500
- 5.920
- 695,000
- 21,500
- 5.910
- 904,500
- 5,500
- 5.900
- 917,000
- 7,000
- 5.890
- 125,500
- 0
- 5.850
- 1,637,500
- 0
- 5.840
- 22,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 7,000 | 7,000 | 0.092% | 0 | 0.000% | |||
| 5.990 | 94,000 | 89,000 | 1.174% | 5,000 | 0.066% | |||
| 5.980 | 317,500 | 284,500 | 3.754% | 33,000 | 0.435% | |||
| 5.970 | 293,000 | 274,000 | 3.615% | 19,000 | 0.251% | |||
| 5.960 | 562,500 | 550,000 | 7.257% | 12,500 | 0.165% | |||
| 5.950 | 135,000 | 122,000 | 1.610% | 13,000 | 0.172% | |||
| 5.940 | 869,000 | 821,500 | 10.840% | 47,500 | 0.627% | |||
| 5.930 | 711,000 | 710,500 | 9.375% | 500 | 0.007% | |||
| 5.920 | 716,500 | 695,000 | 9.171% | 21,500 | 0.284% | |||
| 5.910 | 910,000 | 904,500 | 11.935% | 5,500 | 0.073% | |||
| 5.900 | 924,000 | 917,000 | 12.100% | 7,000 | 0.092% | |||
| 5.890 | 125,500 | 125,500 | 1.656% | 0 | 0.000% | |||
| 5.850 | 1,637,500 | 1,637,500 | 21.607% | 0 | 0.000% | |||
| 5.840 | 22,500 | 22,500 | 0.297% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |