02386 中石化炼化工程
按盘价 
5.240 +0.050 (+0.963%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%1%5%29%
- 5.248
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.285
- 1,000
- 0
- 5.280
- 53,000
- 1,000
- 5.275
- 64,000
- 0
- 5.270
- 42,000
- 0
- 5.265
- 30,000
- 0
- 5.260
- 56,000
- 500
- 5.255
- 89,500
- 0
- 5.250
- 253,000
- 0
- 5.245
- 247,500
- 2,000
- 5.240
- 164,000
- 0
- 5.235
- 13,500
- 0
- 5.230
- 36,500
- 0
- 5.225
- 26,000
- 0
- 5.220
- 6,000
- 0
- 5.215
- 11,500
- 0
- 5.210
- 13,500
- 0
- 5.205
- 8,000
- 0
- 5.200
- 41,000
- 0
- 5.195
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.285 | 1,000 | 1,000 | 0.087% | 0 | 0.000% | |||
| 5.280 | 54,000 | 53,000 | 4.623% | 1,000 | 0.087% | |||
| 5.275 | 64,000 | 64,000 | 5.582% | 0 | 0.000% | |||
| 5.270 | 42,000 | 42,000 | 3.663% | 0 | 0.000% | |||
| 5.265 | 30,000 | 30,000 | 2.617% | 0 | 0.000% | |||
| 5.260 | 56,500 | 56,000 | 4.884% | 500 | 0.044% | |||
| 5.255 | 89,500 | 89,500 | 7.806% | 0 | 0.000% | |||
| 5.250 | 253,000 | 253,000 | 22.067% | 0 | 0.000% | |||
| 5.245 | 249,500 | 247,500 | 21.587% | 2,000 | 0.174% | |||
| 5.240 | 164,000 | 164,000 | 14.304% | 0 | 0.000% | |||
| 5.235 | 13,500 | 13,500 | 1.177% | 0 | 0.000% | |||
| 5.230 | 36,500 | 36,500 | 3.184% | 0 | 0.000% | |||
| 5.225 | 26,000 | 26,000 | 2.268% | 0 | 0.000% | |||
| 5.220 | 6,000 | 6,000 | 0.523% | 0 | 0.000% | |||
| 5.215 | 11,500 | 11,500 | 1.003% | 0 | 0.000% | |||
| 5.210 | 13,500 | 13,500 | 1.177% | 0 | 0.000% | |||
| 5.205 | 8,000 | 8,000 | 0.698% | 0 | 0.000% | |||
| 5.200 | 41,000 | 41,000 | 3.576% | 0 | 0.000% | |||
| 5.195 | 1,000 | 1,000 | 0.087% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 13:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 13:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |