02399 中国安储能源
按盘价 
0.530 -0.130 (-19.697%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%32%36%21%
- 0.541
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.660
- 744,000
- 0
- 0.640
- 403,000
- 0
- 0.630
- 364,000
- 0
- 0.620
- 650,000
- 0
- 0.610
- 306,000
- 0
- 0.600
- 872,000
- 0
- 0.590
- 1,082,000
- 0
- 0.580
- 1,412,000
- 0
- 0.570
- 1,537,000
- 0
- 0.560
- 3,762,000
- 0
- 0.550
- 1,959,000
- 0
- 0.540
- 805,000
- 0
- 0.530
- 1,875,000
- 0
- 0.520
- 5,710,000
- 0
- 0.510
- 3,745,000
- 0
- 0.500
- 4,526,000
- 0
- 0.495
- 587,000
- 0
- 0.490
- 1,276,000
- 0
- 0.485
- 438,000
- 0
- 0.480
- 364,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.660 | 744,000 | 744,000 | 2.266% | 0 | 0.000% | |||
| 0.640 | 403,000 | 403,000 | 1.228% | 0 | 0.000% | |||
| 0.630 | 364,000 | 364,000 | 1.109% | 0 | 0.000% | |||
| 0.620 | 650,000 | 650,000 | 1.980% | 0 | 0.000% | |||
| 0.610 | 306,000 | 306,000 | 0.932% | 0 | 0.000% | |||
| 0.600 | 872,000 | 872,000 | 2.656% | 0 | 0.000% | |||
| 0.590 | 1,082,000 | 1,082,000 | 3.296% | 0 | 0.000% | |||
| 0.580 | 1,412,000 | 1,412,000 | 4.301% | 0 | 0.000% | |||
| 0.570 | 1,537,000 | 1,537,000 | 4.682% | 0 | 0.000% | |||
| 0.560 | 3,762,000 | 3,762,000 | 11.459% | 0 | 0.000% | |||
| 0.550 | 1,959,000 | 1,959,000 | 5.967% | 0 | 0.000% | |||
| 0.540 | 805,000 | 805,000 | 2.452% | 0 | 0.000% | |||
| 0.530 | 1,875,000 | 1,875,000 | 5.711% | 0 | 0.000% | |||
| 0.520 | 5,710,000 | 5,710,000 | 17.393% | 0 | 0.000% | |||
| 0.510 | 3,745,000 | 3,745,000 | 11.407% | 0 | 0.000% | |||
| 0.500 | 4,526,000 | 4,526,000 | 13.786% | 0 | 0.000% | |||
| 0.495 | 587,000 | 587,000 | 1.788% | 0 | 0.000% | |||
| 0.490 | 1,276,000 | 1,276,000 | 3.887% | 0 | 0.000% | |||
| 0.485 | 438,000 | 438,000 | 1.334% | 0 | 0.000% | |||
| 0.480 | 364,000 | 364,000 | 1.109% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |