02400 心动公司
按盘价 
80.750 +0.750 (+0.938%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%17%24%30%
- 80.520
- 大手*
-
34%38%28%
- 79.944
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 81.400
- 31,000
- 0
- 81.200
- 60,400
- 0
- 81.150
- 38,200
- 200
- 81.100
- 54,000
- 400
- 81.050
- 54,400
- 0
- 81.000
- 78,400
- 298
- 80.950
- 76,600
- 400
- 80.900
- 93,600
- 600
- 80.850
- 48,000
- 200
- 80.800
- 72,600
- 200
- 80.750
- 51,000
- 1,000
- 80.650
- 43,000
- 0
- 80.450
- 39,200
- 0
- 80.400
- 65,400
- 400
- 80.350
- 69,200
- 306
- 80.300
- 70,400
- 0
- 80.250
- 58,200
- 200
- 80.200
- 45,600
- 51
- 80.150
- 31,800
- 4
- 78.900
- 33,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 81.400 | 31,000 | 31,000 | 2.048% | 0 | 0.000% | |||
| 81.200 | 60,400 | 60,400 | 3.990% | 0 | 0.000% | |||
| 81.150 | 38,400 | 38,200 | 2.524% | 200 | 0.013% | |||
| 81.100 | 54,400 | 54,000 | 3.567% | 400 | 0.026% | |||
| 81.050 | 54,400 | 54,400 | 3.594% | 0 | 0.000% | |||
| 81.000 | 78,698 | 78,400 | 5.179% | 298 | 0.020% | |||
| 80.950 | 77,000 | 76,600 | 5.060% | 400 | 0.026% | |||
| 80.900 | 94,200 | 93,600 | 6.183% | 600 | 0.040% | |||
| 80.850 | 48,200 | 48,000 | 3.171% | 200 | 0.013% | |||
| 80.800 | 72,800 | 72,600 | 4.796% | 200 | 0.013% | |||
| 80.750 | 52,000 | 51,000 | 3.369% | 1,000 | 0.066% | |||
| 80.650 | 43,000 | 43,000 | 2.841% | 0 | 0.000% | |||
| 80.450 | 39,200 | 39,200 | 2.590% | 0 | 0.000% | |||
| 80.400 | 65,800 | 65,400 | 4.321% | 400 | 0.026% | |||
| 80.350 | 69,506 | 69,200 | 4.572% | 306 | 0.020% | |||
| 80.300 | 70,400 | 70,400 | 4.651% | 0 | 0.000% | |||
| 80.250 | 58,400 | 58,200 | 3.845% | 200 | 0.013% | |||
| 80.200 | 45,651 | 45,600 | 3.012% | 51 | 0.003% | |||
| 80.150 | 31,804 | 31,800 | 2.101% | 4 | 0.000% | |||
| 78.900 | 33,800 | 33,800 | 2.233% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/01/2026 15:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/01/2026 14:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |