02408 遇见小面
按盘价 
5.080 -1.960 (-27.841%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%23%34%23%
- 5.325
- 大手*
-
100%
- 5.075
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 1,301,000
- 0
- 5.290
- 1,161,000
- 0
- 5.270
- 700,500
- 0
- 5.260
- 512,000
- 0
- 5.250
- 596,500
- 200
- 5.240
- 1,081,000
- 0
- 5.230
- 1,007,000
- 0
- 5.220
- 593,000
- 0
- 5.210
- 630,000
- 0
- 5.200
- 1,192,000
- 0
- 5.180
- 552,000
- 0
- 5.100
- 987,500
- 0
- 5.090
- 772,500
- 0
- 5.080
- 1,748,500
- 0
- 5.070
- 558,000
- 0
- 5.060
- 547,500
- 0
- 5.020
- 1,183,500
- 0
- 5.010
- 1,329,000
- 0
- 5.000
- 5,221,500
- 0
- 4.990
- 993,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 1,301,000 | 1,301,000 | 3.610% | 0 | 0.000% | |||
| 5.290 | 1,161,000 | 1,161,000 | 3.221% | 0 | 0.000% | |||
| 5.270 | 700,500 | 700,500 | 1.944% | 0 | 0.000% | |||
| 5.260 | 512,000 | 512,000 | 1.421% | 0 | 0.000% | |||
| 5.250 | 596,700 | 596,500 | 1.655% | 200 | 0.001% | |||
| 5.240 | 1,081,000 | 1,081,000 | 2.999% | 0 | 0.000% | |||
| 5.230 | 1,007,000 | 1,007,000 | 2.794% | 0 | 0.000% | |||
| 5.220 | 593,000 | 593,000 | 1.645% | 0 | 0.000% | |||
| 5.210 | 630,000 | 630,000 | 1.748% | 0 | 0.000% | |||
| 5.200 | 1,192,000 | 1,192,000 | 3.307% | 0 | 0.000% | |||
| 5.180 | 552,000 | 552,000 | 1.532% | 0 | 0.000% | |||
| 5.100 | 987,500 | 987,500 | 2.740% | 0 | 0.000% | |||
| 5.090 | 772,500 | 772,500 | 2.143% | 0 | 0.000% | |||
| 5.080 | 1,748,500 | 1,748,500 | 4.851% | 0 | 0.000% | |||
| 5.070 | 558,000 | 558,000 | 1.548% | 0 | 0.000% | |||
| 5.060 | 547,500 | 547,500 | 1.519% | 0 | 0.000% | |||
| 5.020 | 1,183,500 | 1,183,500 | 3.284% | 0 | 0.000% | |||
| 5.010 | 1,329,000 | 1,329,000 | 3.687% | 0 | 0.000% | |||
| 5.000 | 5,221,500 | 5,221,500 | 14.487% | 0 | 0.000% | |||
| 4.990 | 993,000 | 993,000 | 2.755% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |