02410 同源康医药－Ｂ
按盘价 
10.250 -0.020 (-0.195%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%5%9%39%
- 10.592
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.790
- 40,500
- 0
- 10.750
- 43,000
- 0
- 10.740
- 36,000
- 0
- 10.720
- 112,500
- 0
- 10.700
- 296,500
- 0
- 10.690
- 84,500
- 0
- 10.680
- 57,500
- 0
- 10.660
- 63,000
- 0
- 10.640
- 56,000
- 0
- 10.630
- 120,000
- 0
- 10.610
- 43,500
- 0
- 10.600
- 96,000
- 0
- 10.580
- 97,000
- 0
- 10.570
- 67,000
- 0
- 10.530
- 47,500
- 0
- 10.460
- 58,500
- 0
- 10.440
- 85,000
- 0
- 10.430
- 50,000
- 0
- 10.390
- 37,500
- 0
- 10.300
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.790 | 40,500 | 40,500 | 1.950% | 0 | 0.000% | |||
| 10.750 | 43,000 | 43,000 | 2.070% | 0 | 0.000% | |||
| 10.740 | 36,000 | 36,000 | 1.733% | 0 | 0.000% | |||
| 10.720 | 112,500 | 112,500 | 5.416% | 0 | 0.000% | |||
| 10.700 | 296,500 | 296,500 | 14.275% | 0 | 0.000% | |||
| 10.690 | 84,500 | 84,500 | 4.068% | 0 | 0.000% | |||
| 10.680 | 57,500 | 57,500 | 2.768% | 0 | 0.000% | |||
| 10.660 | 63,000 | 63,000 | 3.033% | 0 | 0.000% | |||
| 10.640 | 56,000 | 56,000 | 2.696% | 0 | 0.000% | |||
| 10.630 | 120,000 | 120,000 | 5.778% | 0 | 0.000% | |||
| 10.610 | 43,500 | 43,500 | 2.094% | 0 | 0.000% | |||
| 10.600 | 96,000 | 96,000 | 4.622% | 0 | 0.000% | |||
| 10.580 | 97,000 | 97,000 | 4.670% | 0 | 0.000% | |||
| 10.570 | 67,000 | 67,000 | 3.226% | 0 | 0.000% | |||
| 10.530 | 47,500 | 47,500 | 2.287% | 0 | 0.000% | |||
| 10.460 | 58,500 | 58,500 | 2.817% | 0 | 0.000% | |||
| 10.440 | 85,000 | 85,000 | 4.092% | 0 | 0.000% | |||
| 10.430 | 50,000 | 50,000 | 2.407% | 0 | 0.000% | |||
| 10.390 | 37,500 | 37,500 | 1.805% | 0 | 0.000% | |||
| 10.300 | 64,000 | 64,000 | 3.081% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2026 14:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 14:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |