02410 同源康医药－Ｂ
按盘价 
8.360 +0.170 (+2.076%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%25%25%23%
- 8.236
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.360
- 79,500
- 0
- 8.340
- 48,500
- 3,000
- 8.330
- 87,000
- 0
- 8.320
- 76,500
- 0
- 8.310
- 80,500
- 0
- 8.300
- 91,500
- 0
- 8.290
- 92,500
- 0
- 8.280
- 95,500
- 0
- 8.270
- 66,500
- 0
- 8.260
- 85,000
- 0
- 8.250
- 64,000
- 0
- 8.230
- 101,000
- 500
- 8.220
- 74,500
- 0
- 8.200
- 131,500
- 0
- 8.180
- 98,000
- 500
- 8.160
- 110,000
- 0
- 8.150
- 100,500
- 0
- 8.130
- 48,000
- 0
- 8.110
- 49,500
- 0
- 8.080
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.360 | 79,500 | 79,500 | 3.995% | 0 | 0.000% | |||
| 8.340 | 51,500 | 48,500 | 2.437% | 3,000 | 0.151% | |||
| 8.330 | 87,000 | 87,000 | 4.372% | 0 | 0.000% | |||
| 8.320 | 76,500 | 76,500 | 3.844% | 0 | 0.000% | |||
| 8.310 | 80,500 | 80,500 | 4.045% | 0 | 0.000% | |||
| 8.300 | 91,500 | 91,500 | 4.598% | 0 | 0.000% | |||
| 8.290 | 92,500 | 92,500 | 4.648% | 0 | 0.000% | |||
| 8.280 | 95,500 | 95,500 | 4.799% | 0 | 0.000% | |||
| 8.270 | 66,500 | 66,500 | 3.342% | 0 | 0.000% | |||
| 8.260 | 85,000 | 85,000 | 4.271% | 0 | 0.000% | |||
| 8.250 | 64,000 | 64,000 | 3.216% | 0 | 0.000% | |||
| 8.230 | 101,500 | 101,000 | 5.075% | 500 | 0.025% | |||
| 8.220 | 74,500 | 74,500 | 3.744% | 0 | 0.000% | |||
| 8.200 | 131,500 | 131,500 | 6.608% | 0 | 0.000% | |||
| 8.180 | 98,500 | 98,000 | 4.925% | 500 | 0.025% | |||
| 8.160 | 110,000 | 110,000 | 5.528% | 0 | 0.000% | |||
| 8.150 | 100,500 | 100,500 | 5.050% | 0 | 0.000% | |||
| 8.130 | 48,000 | 48,000 | 2.412% | 0 | 0.000% | |||
| 8.110 | 49,500 | 49,500 | 2.487% | 0 | 0.000% | |||
| 8.080 | 50,000 | 50,000 | 2.513% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |