02410 同源康医药－Ｂ
按盘价 
8.650 +0.170 (+2.005%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%32%32%19%
- 8.634
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.750
- 87,000
- 0
- 8.740
- 129,500
- 0
- 8.730
- 62,500
- 0
- 8.720
- 85,500
- 0
- 8.700
- 133,000
- 0
- 8.690
- 75,000
- 0
- 8.680
- 108,500
- 0
- 8.660
- 89,500
- 0
- 8.650
- 131,000
- 0
- 8.640
- 202,500
- 0
- 8.630
- 107,500
- 0
- 8.620
- 122,000
- 0
- 8.600
- 124,500
- 0
- 8.560
- 74,000
- 0
- 8.550
- 73,000
- 0
- 8.530
- 62,000
- 0
- 8.520
- 84,000
- 0
- 8.510
- 120,500
- 0
- 8.500
- 97,000
- 0
- 8.480
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.750 | 87,000 | 87,000 | 3.312% | 0 | 0.000% | |||
| 8.740 | 129,500 | 129,500 | 4.930% | 0 | 0.000% | |||
| 8.730 | 62,500 | 62,500 | 2.379% | 0 | 0.000% | |||
| 8.720 | 85,500 | 85,500 | 3.255% | 0 | 0.000% | |||
| 8.700 | 133,000 | 133,000 | 5.063% | 0 | 0.000% | |||
| 8.690 | 75,000 | 75,000 | 2.855% | 0 | 0.000% | |||
| 8.680 | 108,500 | 108,500 | 4.130% | 0 | 0.000% | |||
| 8.660 | 89,500 | 89,500 | 3.407% | 0 | 0.000% | |||
| 8.650 | 131,000 | 131,000 | 4.987% | 0 | 0.000% | |||
| 8.640 | 202,500 | 202,500 | 7.708% | 0 | 0.000% | |||
| 8.630 | 107,500 | 107,500 | 4.092% | 0 | 0.000% | |||
| 8.620 | 122,000 | 122,000 | 4.644% | 0 | 0.000% | |||
| 8.600 | 124,500 | 124,500 | 4.739% | 0 | 0.000% | |||
| 8.560 | 74,000 | 74,000 | 2.817% | 0 | 0.000% | |||
| 8.550 | 73,000 | 73,000 | 2.779% | 0 | 0.000% | |||
| 8.530 | 62,000 | 62,000 | 2.360% | 0 | 0.000% | |||
| 8.520 | 84,000 | 84,000 | 3.198% | 0 | 0.000% | |||
| 8.510 | 120,500 | 120,500 | 4.587% | 0 | 0.000% | |||
| 8.500 | 97,000 | 97,000 | 3.692% | 0 | 0.000% | |||
| 8.480 | 61,000 | 61,000 | 2.322% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |