02410 同源康医药－Ｂ
按盘价 
5.730 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%33%18%36%
- 5.632
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.730
- 159,500
- 0
- 5.720
- 93,000
- 0
- 5.710
- 77,500
- 0
- 5.700
- 79,000
- 0
- 5.690
- 95,500
- 0
- 5.680
- 84,500
- 0
- 5.670
- 47,000
- 0
- 5.660
- 100,500
- 0
- 5.650
- 81,000
- 0
- 5.640
- 170,000
- 0
- 5.630
- 75,000
- 0
- 5.620
- 102,500
- 0
- 5.610
- 179,000
- 0
- 5.600
- 158,000
- 0
- 5.590
- 93,500
- 0
- 5.570
- 57,000
- 0
- 5.560
- 98,000
- 0
- 5.550
- 61,500
- 0
- 5.520
- 82,500
- 0
- 5.510
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.730 | 159,500 | 159,500 | 7.362% | 0 | 0.000% | |||
| 5.720 | 93,000 | 93,000 | 4.293% | 0 | 0.000% | |||
| 5.710 | 77,500 | 77,500 | 3.577% | 0 | 0.000% | |||
| 5.700 | 79,000 | 79,000 | 3.646% | 0 | 0.000% | |||
| 5.690 | 95,500 | 95,500 | 4.408% | 0 | 0.000% | |||
| 5.680 | 84,500 | 84,500 | 3.900% | 0 | 0.000% | |||
| 5.670 | 47,000 | 47,000 | 2.169% | 0 | 0.000% | |||
| 5.660 | 100,500 | 100,500 | 4.639% | 0 | 0.000% | |||
| 5.650 | 81,000 | 81,000 | 3.739% | 0 | 0.000% | |||
| 5.640 | 170,000 | 170,000 | 7.847% | 0 | 0.000% | |||
| 5.630 | 75,000 | 75,000 | 3.462% | 0 | 0.000% | |||
| 5.620 | 102,500 | 102,500 | 4.731% | 0 | 0.000% | |||
| 5.610 | 179,000 | 179,000 | 8.262% | 0 | 0.000% | |||
| 5.600 | 158,000 | 158,000 | 7.293% | 0 | 0.000% | |||
| 5.590 | 93,500 | 93,500 | 4.316% | 0 | 0.000% | |||
| 5.570 | 57,000 | 57,000 | 2.631% | 0 | 0.000% | |||
| 5.560 | 98,000 | 98,000 | 4.523% | 0 | 0.000% | |||
| 5.550 | 61,500 | 61,500 | 2.839% | 0 | 0.000% | |||
| 5.520 | 82,500 | 82,500 | 3.808% | 0 | 0.000% | |||
| 5.510 | 88,000 | 88,000 | 4.062% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |