02427 GUANZE MEDICAL
按盘价 
3.130 -0.260 (-7.670%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%35%31%26%
- 3.140
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.450
- 20,000
- 0
- 3.440
- 25,000
- 0
- 3.410
- 15,000
- 0
- 3.310
- 15,000
- 0
- 3.250
- 20,000
- 0
- 3.200
- 15,000
- 0
- 3.170
- 70,000
- 0
- 3.160
- 15,000
- 0
- 3.150
- 45,000
- 0
- 3.140
- 110,000
- 0
- 3.130
- 20,000
- 0
- 3.120
- 20,000
- 0
- 3.100
- 60,000
- 0
- 3.090
- 140,000
- 0
- 3.080
- 160,000
- 0
- 3.070
- 15,000
- 0
- 3.060
- 35,000
- 0
- 3.050
- 40,000
- 0
- 3.040
- 15,000
- 0
- 2.990
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.450 | 20,000 | 20,000 | 2.105% | 0 | 0.000% | |||
| 3.440 | 25,000 | 25,000 | 2.632% | 0 | 0.000% | |||
| 3.410 | 15,000 | 15,000 | 1.579% | 0 | 0.000% | |||
| 3.310 | 15,000 | 15,000 | 1.579% | 0 | 0.000% | |||
| 3.250 | 20,000 | 20,000 | 2.105% | 0 | 0.000% | |||
| 3.200 | 15,000 | 15,000 | 1.579% | 0 | 0.000% | |||
| 3.170 | 70,000 | 70,000 | 7.368% | 0 | 0.000% | |||
| 3.160 | 15,000 | 15,000 | 1.579% | 0 | 0.000% | |||
| 3.150 | 45,000 | 45,000 | 4.737% | 0 | 0.000% | |||
| 3.140 | 110,000 | 110,000 | 11.579% | 0 | 0.000% | |||
| 3.130 | 20,000 | 20,000 | 2.105% | 0 | 0.000% | |||
| 3.120 | 20,000 | 20,000 | 2.105% | 0 | 0.000% | |||
| 3.100 | 60,000 | 60,000 | 6.316% | 0 | 0.000% | |||
| 3.090 | 140,000 | 140,000 | 14.737% | 0 | 0.000% | |||
| 3.080 | 160,000 | 160,000 | 16.842% | 0 | 0.000% | |||
| 3.070 | 15,000 | 15,000 | 1.579% | 0 | 0.000% | |||
| 3.060 | 35,000 | 35,000 | 3.684% | 0 | 0.000% | |||
| 3.050 | 40,000 | 40,000 | 4.211% | 0 | 0.000% | |||
| 3.040 | 15,000 | 15,000 | 1.579% | 0 | 0.000% | |||
| 2.990 | 20,000 | 20,000 | 2.105% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |