02442 怡俊集团控股
按盘价 
67.200 -1.900 (-2.750%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%23%25%
- 68.515
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 70.300
- 6,000
- 0
- 68.900
- 6,000
- 0
- 68.850
- 6,000
- 0
- 68.800
- 12,000
- 0
- 68.750
- 6,000
- 0
- 68.700
- 8,000
- 0
- 68.650
- 8,000
- 0
- 68.600
- 6,000
- 0
- 68.550
- 6,000
- 0
- 68.500
- 6,000
- 0
- 68.450
- 8,000
- 0
- 68.400
- 8,000
- 0
- 68.350
- 8,000
- 0
- 68.250
- 14,000
- 0
- 67.550
- 10,000
- 0
- 67.500
- 4,000
- 0
- 67.300
- 6,000
- 0
- 67.200
- 6,000
- 0
- 67.100
- 14,000
- 0
- 67.000
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 70.300 | 6,000 | 6,000 | 2.521% | 0 | 0.000% | |||
| 68.900 | 6,000 | 6,000 | 2.521% | 0 | 0.000% | |||
| 68.850 | 6,000 | 6,000 | 2.521% | 0 | 0.000% | |||
| 68.800 | 12,000 | 12,000 | 5.042% | 0 | 0.000% | |||
| 68.750 | 6,000 | 6,000 | 2.521% | 0 | 0.000% | |||
| 68.700 | 8,000 | 8,000 | 3.361% | 0 | 0.000% | |||
| 68.650 | 8,000 | 8,000 | 3.361% | 0 | 0.000% | |||
| 68.600 | 6,000 | 6,000 | 2.521% | 0 | 0.000% | |||
| 68.550 | 6,000 | 6,000 | 2.521% | 0 | 0.000% | |||
| 68.500 | 6,000 | 6,000 | 2.521% | 0 | 0.000% | |||
| 68.450 | 8,000 | 8,000 | 3.361% | 0 | 0.000% | |||
| 68.400 | 8,000 | 8,000 | 3.361% | 0 | 0.000% | |||
| 68.350 | 8,000 | 8,000 | 3.361% | 0 | 0.000% | |||
| 68.250 | 14,000 | 14,000 | 5.882% | 0 | 0.000% | |||
| 67.550 | 10,000 | 10,000 | 4.202% | 0 | 0.000% | |||
| 67.500 | 4,000 | 4,000 | 1.681% | 0 | 0.000% | |||
| 67.300 | 6,000 | 6,000 | 2.521% | 0 | 0.000% | |||
| 67.200 | 6,000 | 6,000 | 2.521% | 0 | 0.000% | |||
| 67.100 | 14,000 | 14,000 | 5.882% | 0 | 0.000% | |||
| 67.000 | 10,000 | 10,000 | 4.202% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 15:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 15:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |