02442 怡俊集团控股
按盘价 
63.000 -15.950 (-20.203%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%7%53%26%
- 67.771
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 70.500
- 6,000
- 0
- 68.850
- 8,000
- 0
- 68.100
- 12,000
- 0
- 68.000
- 14,000
- 0
- 67.900
- 10,000
- 0
- 67.500
- 10,000
- 0
- 67.000
- 6,000
- 0
- 66.600
- 10,000
- 0
- 66.500
- 16,000
- 0
- 66.400
- 8,000
- 0
- 66.300
- 28,000
- 0
- 66.200
- 8,000
- 0
- 66.000
- 12,000
- 0
- 65.650
- 8,000
- 0
- 65.450
- 6,000
- 0
- 65.100
- 10,000
- 0
- 65.000
- 16,000
- 0
- 63.900
- 6,000
- 0
- 63.850
- 12,000
- 0
- 63.000
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 70.500 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 68.850 | 8,000 | 8,000 | 2.247% | 0 | 0.000% | |||
| 68.100 | 12,000 | 12,000 | 3.371% | 0 | 0.000% | |||
| 68.000 | 14,000 | 14,000 | 3.933% | 0 | 0.000% | |||
| 67.900 | 10,000 | 10,000 | 2.809% | 0 | 0.000% | |||
| 67.500 | 10,000 | 10,000 | 2.809% | 0 | 0.000% | |||
| 67.000 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 66.600 | 10,000 | 10,000 | 2.809% | 0 | 0.000% | |||
| 66.500 | 16,000 | 16,000 | 4.494% | 0 | 0.000% | |||
| 66.400 | 8,000 | 8,000 | 2.247% | 0 | 0.000% | |||
| 66.300 | 28,000 | 28,000 | 7.865% | 0 | 0.000% | |||
| 66.200 | 8,000 | 8,000 | 2.247% | 0 | 0.000% | |||
| 66.000 | 12,000 | 12,000 | 3.371% | 0 | 0.000% | |||
| 65.650 | 8,000 | 8,000 | 2.247% | 0 | 0.000% | |||
| 65.450 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 65.100 | 10,000 | 10,000 | 2.809% | 0 | 0.000% | |||
| 65.000 | 16,000 | 16,000 | 4.494% | 0 | 0.000% | |||
| 63.900 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 63.850 | 12,000 | 12,000 | 3.371% | 0 | 0.000% | |||
| 63.000 | 8,000 | 8,000 | 2.247% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |