02487 科笛－Ｂ
按盘价 
7.700 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%25%9%18%
- 7.757
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 24,800
- 0
- 7.920
- 41,800
- 0
- 7.910
- 39,600
- 0
- 7.880
- 57,800
- 0
- 7.820
- 121,200
- 0
- 7.800
- 61,600
- 0
- 7.790
- 39,400
- 0
- 7.780
- 28,000
- 0
- 7.770
- 61,000
- 0
- 7.740
- 27,200
- 0
- 7.730
- 27,800
- 0
- 7.720
- 36,400
- 0
- 7.710
- 26,000
- 0
- 7.700
- 291,400
- 0
- 7.690
- 40,600
- 0
- 7.680
- 23,000
- 0
- 7.650
- 21,200
- 0
- 7.630
- 50,200
- 0
- 7.610
- 22,000
- 0
- 7.600
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 24,800 | 24,800 | 1.810% | 0 | 0.000% | |||
| 7.920 | 41,800 | 41,800 | 3.051% | 0 | 0.000% | |||
| 7.910 | 39,600 | 39,600 | 2.890% | 0 | 0.000% | |||
| 7.880 | 57,800 | 57,800 | 4.218% | 0 | 0.000% | |||
| 7.820 | 121,200 | 121,200 | 8.845% | 0 | 0.000% | |||
| 7.800 | 61,600 | 61,600 | 4.496% | 0 | 0.000% | |||
| 7.790 | 39,400 | 39,400 | 2.875% | 0 | 0.000% | |||
| 7.780 | 28,000 | 28,000 | 2.043% | 0 | 0.000% | |||
| 7.770 | 61,000 | 61,000 | 4.452% | 0 | 0.000% | |||
| 7.740 | 27,200 | 27,200 | 1.985% | 0 | 0.000% | |||
| 7.730 | 27,800 | 27,800 | 2.029% | 0 | 0.000% | |||
| 7.720 | 36,400 | 36,400 | 2.657% | 0 | 0.000% | |||
| 7.710 | 26,000 | 26,000 | 1.898% | 0 | 0.000% | |||
| 7.700 | 291,400 | 291,400 | 21.267% | 0 | 0.000% | |||
| 7.690 | 40,600 | 40,600 | 2.963% | 0 | 0.000% | |||
| 7.680 | 23,000 | 23,000 | 1.679% | 0 | 0.000% | |||
| 7.650 | 21,200 | 21,200 | 1.547% | 0 | 0.000% | |||
| 7.630 | 50,200 | 50,200 | 3.664% | 0 | 0.000% | |||
| 7.610 | 22,000 | 22,000 | 1.606% | 0 | 0.000% | |||
| 7.600 | 35,000 | 35,000 | 2.554% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/07/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/07/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |