02495 声通科技
按盘价 
64.900 +0.150 (+0.232%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%19%30%36%
- 64.621
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.750
- 1,300
- 0
- 65.500
- 1,400
- 0
- 65.400
- 2,880
- 0
- 65.200
- 1,640
- 0
- 65.100
- 6,400
- 0
- 65.050
- 1,920
- 0
- 65.000
- 2,480
- 0
- 64.950
- 1,300
- 0
- 64.900
- 1,640
- 0
- 64.750
- 3,720
- 0
- 64.550
- 1,220
- 0
- 64.500
- 7,540
- 0
- 64.250
- 3,080
- 0
- 64.200
- 4,200
- 0
- 64.150
- 5,180
- 0
- 64.100
- 3,300
- 0
- 64.050
- 1,980
- 0
- 64.000
- 2,600
- 0
- 63.850
- 3,440
- 0
- 63.800
- 2,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.750 | 1,300 | 1,300 | 1.915% | 0 | 0.000% | |||
| 65.500 | 1,400 | 1,400 | 2.062% | 0 | 0.000% | |||
| 65.400 | 2,880 | 2,880 | 4.242% | 0 | 0.000% | |||
| 65.200 | 1,640 | 1,640 | 2.415% | 0 | 0.000% | |||
| 65.100 | 6,400 | 6,400 | 9.426% | 0 | 0.000% | |||
| 65.050 | 1,920 | 1,920 | 2.828% | 0 | 0.000% | |||
| 65.000 | 2,480 | 2,480 | 3.652% | 0 | 0.000% | |||
| 64.950 | 1,300 | 1,300 | 1.915% | 0 | 0.000% | |||
| 64.900 | 1,640 | 1,640 | 2.415% | 0 | 0.000% | |||
| 64.750 | 3,720 | 3,720 | 5.479% | 0 | 0.000% | |||
| 64.550 | 1,220 | 1,220 | 1.797% | 0 | 0.000% | |||
| 64.500 | 7,540 | 7,540 | 11.105% | 0 | 0.000% | |||
| 64.250 | 3,080 | 3,080 | 4.536% | 0 | 0.000% | |||
| 64.200 | 4,200 | 4,200 | 6.186% | 0 | 0.000% | |||
| 64.150 | 5,180 | 5,180 | 7.629% | 0 | 0.000% | |||
| 64.100 | 3,300 | 3,300 | 4.860% | 0 | 0.000% | |||
| 64.050 | 1,980 | 1,980 | 2.916% | 0 | 0.000% | |||
| 64.000 | 2,600 | 2,600 | 3.829% | 0 | 0.000% | |||
| 63.850 | 3,440 | 3,440 | 5.066% | 0 | 0.000% | |||
| 63.800 | 2,200 | 2,200 | 3.240% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |