02506 讯飞医疗科技
按盘价 
86.000 +0.350 (+0.409%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%6%9%50%
- 85.898
- 大手*
-
100%
- 86.868
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 87.250
- 14,900
- 0
- 87.150
- 4,650
- 0
- 87.000
- 5,550
- 0
- 86.900
- 3,800
- 0
- 86.700
- 7,750
- 0
- 86.650
- 3,600
- 0
- 86.600
- 18,350
- 0
- 86.500
- 5,700
- 0
- 86.450
- 10,600
- 0
- 86.300
- 14,150
- 0
- 86.000
- 20,000
- 0
- 85.900
- 3,550
- 0
- 85.550
- 4,850
- 0
- 85.000
- 13,750
- 0
- 84.750
- 4,850
- 0
- 84.500
- 5,400
- 0
- 84.450
- 5,000
- 0
- 84.100
- 4,300
- 0
- 84.050
- 5,700
- 0
- 84.000
- 5,550
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 87.250 | 14,900 | 14,900 | 6.098% | 0 | 0.000% | |||
| 87.150 | 4,650 | 4,650 | 1.903% | 0 | 0.000% | |||
| 87.000 | 5,550 | 5,550 | 2.271% | 0 | 0.000% | |||
| 86.900 | 3,800 | 3,800 | 1.555% | 0 | 0.000% | |||
| 86.700 | 7,750 | 7,750 | 3.172% | 0 | 0.000% | |||
| 86.650 | 3,600 | 3,600 | 1.473% | 0 | 0.000% | |||
| 86.600 | 18,350 | 18,350 | 7.510% | 0 | 0.000% | |||
| 86.500 | 5,700 | 5,700 | 2.333% | 0 | 0.000% | |||
| 86.450 | 10,600 | 10,600 | 4.338% | 0 | 0.000% | |||
| 86.300 | 14,150 | 14,150 | 5.791% | 0 | 0.000% | |||
| 86.000 | 20,000 | 20,000 | 8.185% | 0 | 0.000% | |||
| 85.900 | 3,550 | 3,550 | 1.453% | 0 | 0.000% | |||
| 85.550 | 4,850 | 4,850 | 1.985% | 0 | 0.000% | |||
| 85.000 | 13,750 | 13,750 | 5.627% | 0 | 0.000% | |||
| 84.750 | 4,850 | 4,850 | 1.985% | 0 | 0.000% | |||
| 84.500 | 5,400 | 5,400 | 2.210% | 0 | 0.000% | |||
| 84.450 | 5,000 | 5,000 | 2.046% | 0 | 0.000% | |||
| 84.100 | 4,300 | 4,300 | 1.760% | 0 | 0.000% | |||
| 84.050 | 5,700 | 5,700 | 2.333% | 0 | 0.000% | |||
| 84.000 | 5,550 | 5,550 | 2.271% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |