02510 德翔海运
按盘价 
8.040 -0.140 (-1.711%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%57%36%4%
- 8.028
- 大手*
-
100%
- 8.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 1,000
- 0
- 8.170
- 4,000
- 0
- 8.150
- 72,000
- 0
- 8.140
- 149,000
- 0
- 8.130
- 218,000
- 0
- 8.120
- 158,000
- 0
- 8.110
- 221,000
- 0
- 8.100
- 140,000
- 0
- 8.090
- 120,000
- 0
- 8.080
- 62,000
- 0
- 8.070
- 99,000
- 0
- 8.060
- 202,000
- 0
- 8.050
- 352,000
- 0
- 8.040
- 160,000
- 0
- 8.030
- 273,000
- 0
- 8.020
- 190,000
- 0
- 8.010
- 395,000
- 0
- 8.000
- 3,996,000
- 0
- 7.990
- 40,000
- 0
- 7.980
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 1,000 | 1,000 | 0.015% | 0 | 0.000% | |||
| 8.170 | 4,000 | 4,000 | 0.058% | 0 | 0.000% | |||
| 8.150 | 72,000 | 72,000 | 1.046% | 0 | 0.000% | |||
| 8.140 | 149,000 | 149,000 | 2.165% | 0 | 0.000% | |||
| 8.130 | 218,000 | 218,000 | 3.168% | 0 | 0.000% | |||
| 8.120 | 158,000 | 158,000 | 2.296% | 0 | 0.000% | |||
| 8.110 | 221,000 | 221,000 | 3.212% | 0 | 0.000% | |||
| 8.100 | 140,000 | 140,000 | 2.035% | 0 | 0.000% | |||
| 8.090 | 120,000 | 120,000 | 1.744% | 0 | 0.000% | |||
| 8.080 | 62,000 | 62,000 | 0.901% | 0 | 0.000% | |||
| 8.070 | 99,000 | 99,000 | 1.439% | 0 | 0.000% | |||
| 8.060 | 202,000 | 202,000 | 2.936% | 0 | 0.000% | |||
| 8.050 | 352,000 | 352,000 | 5.116% | 0 | 0.000% | |||
| 8.040 | 160,000 | 160,000 | 2.325% | 0 | 0.000% | |||
| 8.030 | 273,000 | 273,000 | 3.967% | 0 | 0.000% | |||
| 8.020 | 190,000 | 190,000 | 2.761% | 0 | 0.000% | |||
| 8.010 | 395,000 | 395,000 | 5.740% | 0 | 0.000% | |||
| 8.000 | 3,996,000 | 3,996,000 | 58.073% | 0 | 0.000% | |||
| 7.990 | 40,000 | 40,000 | 0.581% | 0 | 0.000% | |||
| 7.980 | 28,000 | 28,000 | 0.407% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |