02510 德翔海运
按盘价 
7.710 -0.380 (-4.697%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%15%23%40%
- 7.781
- 大手*
-
- 7.710
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 83,000
- 0
- 8.000
- 201,000
- 0
- 7.990
- 104,000
- 0
- 7.980
- 85,000
- 0
- 7.950
- 95,000
- 0
- 7.920
- 46,000
- 0
- 7.910
- 82,000
- 0
- 7.900
- 297,000
- 0
- 7.890
- 115,000
- 0
- 7.880
- 95,000
- 0
- 7.870
- 127,000
- 0
- 7.860
- 54,000
- 0
- 7.850
- 236,000
- 0
- 7.840
- 358,000
- 0
- 7.830
- 815,000
- 80
- 7.820
- 690,000
- 0
- 7.810
- 193,000
- 0
- 7.800
- 409,000
- 0
- 7.780
- 126,000
- 0
- 7.710
- 5,050,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 83,000 | 83,000 | 0.879% | 0 | 0.000% | |||
| 8.000 | 201,000 | 201,000 | 2.128% | 0 | 0.000% | |||
| 7.990 | 104,000 | 104,000 | 1.101% | 0 | 0.000% | |||
| 7.980 | 85,000 | 85,000 | 0.900% | 0 | 0.000% | |||
| 7.950 | 95,000 | 95,000 | 1.006% | 0 | 0.000% | |||
| 7.920 | 46,000 | 46,000 | 0.487% | 0 | 0.000% | |||
| 7.910 | 82,000 | 82,000 | 0.868% | 0 | 0.000% | |||
| 7.900 | 297,000 | 297,000 | 3.144% | 0 | 0.000% | |||
| 7.890 | 115,000 | 115,000 | 1.218% | 0 | 0.000% | |||
| 7.880 | 95,000 | 95,000 | 1.006% | 0 | 0.000% | |||
| 7.870 | 127,000 | 127,000 | 1.345% | 0 | 0.000% | |||
| 7.860 | 54,000 | 54,000 | 0.572% | 0 | 0.000% | |||
| 7.850 | 236,000 | 236,000 | 2.499% | 0 | 0.000% | |||
| 7.840 | 358,000 | 358,000 | 3.790% | 0 | 0.000% | |||
| 7.830 | 815,080 | 815,000 | 8.629% | 80 | 0.001% | |||
| 7.820 | 690,000 | 690,000 | 7.305% | 0 | 0.000% | |||
| 7.810 | 193,000 | 193,000 | 2.043% | 0 | 0.000% | |||
| 7.800 | 409,000 | 409,000 | 4.330% | 0 | 0.000% | |||
| 7.780 | 126,000 | 126,000 | 1.334% | 0 | 0.000% | |||
| 7.710 | 5,050,000 | 5,050,000 | 53.467% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |