02510 德翔海运
按盘价 
8.680 +0.210 (+2.479%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%19%23%24%
- 8.639
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.750
- 27,000
- 0
- 8.740
- 83,000
- 0
- 8.730
- 54,000
- 0
- 8.720
- 69,000
- 0
- 8.710
- 66,000
- 0
- 8.700
- 129,000
- 0
- 8.690
- 26,000
- 0
- 8.680
- 304,000
- 0
- 8.670
- 88,000
- 0
- 8.660
- 81,000
- 0
- 8.650
- 114,000
- 0
- 8.640
- 153,000
- 0
- 8.630
- 124,000
- 0
- 8.620
- 161,000
- 0
- 8.610
- 78,000
- 0
- 8.600
- 167,000
- 0
- 8.590
- 109,000
- 0
- 8.580
- 109,000
- 0
- 8.570
- 96,000
- 0
- 8.470
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.750 | 27,000 | 27,000 | 1.223% | 0 | 0.000% | |||
| 8.740 | 83,000 | 83,000 | 3.761% | 0 | 0.000% | |||
| 8.730 | 54,000 | 54,000 | 2.447% | 0 | 0.000% | |||
| 8.720 | 69,000 | 69,000 | 3.126% | 0 | 0.000% | |||
| 8.710 | 66,000 | 66,000 | 2.990% | 0 | 0.000% | |||
| 8.700 | 129,000 | 129,000 | 5.845% | 0 | 0.000% | |||
| 8.690 | 26,000 | 26,000 | 1.178% | 0 | 0.000% | |||
| 8.680 | 304,000 | 304,000 | 13.774% | 0 | 0.000% | |||
| 8.670 | 88,000 | 88,000 | 3.987% | 0 | 0.000% | |||
| 8.660 | 81,000 | 81,000 | 3.670% | 0 | 0.000% | |||
| 8.650 | 114,000 | 114,000 | 5.165% | 0 | 0.000% | |||
| 8.640 | 153,000 | 153,000 | 6.932% | 0 | 0.000% | |||
| 8.630 | 124,000 | 124,000 | 5.618% | 0 | 0.000% | |||
| 8.620 | 161,000 | 161,000 | 7.295% | 0 | 0.000% | |||
| 8.610 | 78,000 | 78,000 | 3.534% | 0 | 0.000% | |||
| 8.600 | 167,000 | 167,000 | 7.567% | 0 | 0.000% | |||
| 8.590 | 109,000 | 109,000 | 4.939% | 0 | 0.000% | |||
| 8.580 | 109,000 | 109,000 | 4.939% | 0 | 0.000% | |||
| 8.570 | 96,000 | 96,000 | 4.350% | 0 | 0.000% | |||
| 8.470 | 53,000 | 53,000 | 2.401% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |