02510 德翔海运
按盘价 
8.150 -0.230 (-2.745%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%18%21%47%
- 8.141
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 8,000
- 0
- 8.300
- 12,000
- 0
- 8.270
- 4,000
- 0
- 8.250
- 12,000
- 0
- 8.210
- 26,000
- 0
- 8.200
- 69,000
- 0
- 8.190
- 111,000
- 0
- 8.180
- 167,000
- 0
- 8.170
- 94,000
- 0
- 8.160
- 197,000
- 0
- 8.150
- 401,000
- 0
- 8.140
- 241,000
- 0
- 8.130
- 161,000
- 0
- 8.120
- 68,000
- 0
- 8.110
- 156,000
- 0
- 8.100
- 251,000
- 0
- 8.090
- 61,000
- 0
- 8.080
- 80,000
- 0
- 8.070
- 35,000
- 0
- 8.060
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 8,000 | 8,000 | 0.360% | 0 | 0.000% | |||
| 8.300 | 12,000 | 12,000 | 0.539% | 0 | 0.000% | |||
| 8.270 | 4,000 | 4,000 | 0.180% | 0 | 0.000% | |||
| 8.250 | 12,000 | 12,000 | 0.539% | 0 | 0.000% | |||
| 8.210 | 26,000 | 26,000 | 1.169% | 0 | 0.000% | |||
| 8.200 | 69,000 | 69,000 | 3.101% | 0 | 0.000% | |||
| 8.190 | 111,000 | 111,000 | 4.989% | 0 | 0.000% | |||
| 8.180 | 167,000 | 167,000 | 7.506% | 0 | 0.000% | |||
| 8.170 | 94,000 | 94,000 | 4.225% | 0 | 0.000% | |||
| 8.160 | 197,000 | 197,000 | 8.854% | 0 | 0.000% | |||
| 8.150 | 401,000 | 401,000 | 18.022% | 0 | 0.000% | |||
| 8.140 | 241,000 | 241,000 | 10.831% | 0 | 0.000% | |||
| 8.130 | 161,000 | 161,000 | 7.236% | 0 | 0.000% | |||
| 8.120 | 68,000 | 68,000 | 3.056% | 0 | 0.000% | |||
| 8.110 | 156,000 | 156,000 | 7.011% | 0 | 0.000% | |||
| 8.100 | 251,000 | 251,000 | 11.281% | 0 | 0.000% | |||
| 8.090 | 61,000 | 61,000 | 2.742% | 0 | 0.000% | |||
| 8.080 | 80,000 | 80,000 | 3.596% | 0 | 0.000% | |||
| 8.070 | 35,000 | 35,000 | 1.573% | 0 | 0.000% | |||
| 8.060 | 66,000 | 66,000 | 2.966% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |