02510 德翔海运
按盘价 
8.580 -0.200 (-2.278%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%14%25%45%
- 8.626
- 大手*
-
42%58%
- 8.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.780
- 15,000
- 0
- 8.760
- 97,000
- 0
- 8.750
- 31,000
- 0
- 8.740
- 8,000
- 0
- 8.730
- 4,000
- 0
- 8.720
- 17,000
- 0
- 8.710
- 23,000
- 0
- 8.700
- 110,000
- 0
- 8.680
- 22,000
- 0
- 8.670
- 40,000
- 0
- 8.660
- 42,000
- 0
- 8.650
- 63,000
- 0
- 8.640
- 42,000
- 0
- 8.630
- 41,000
- 0
- 8.620
- 60,000
- 0
- 8.610
- 269,000
- 0
- 8.600
- 523,000
- 0
- 8.590
- 289,000
- 0
- 8.580
- 183,000
- 0
- 8.570
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.780 | 15,000 | 15,000 | 0.774% | 0 | 0.000% | |||
| 8.760 | 97,000 | 97,000 | 5.005% | 0 | 0.000% | |||
| 8.750 | 31,000 | 31,000 | 1.600% | 0 | 0.000% | |||
| 8.740 | 8,000 | 8,000 | 0.413% | 0 | 0.000% | |||
| 8.730 | 4,000 | 4,000 | 0.206% | 0 | 0.000% | |||
| 8.720 | 17,000 | 17,000 | 0.877% | 0 | 0.000% | |||
| 8.710 | 23,000 | 23,000 | 1.187% | 0 | 0.000% | |||
| 8.700 | 110,000 | 110,000 | 5.676% | 0 | 0.000% | |||
| 8.680 | 22,000 | 22,000 | 1.135% | 0 | 0.000% | |||
| 8.670 | 40,000 | 40,000 | 2.064% | 0 | 0.000% | |||
| 8.660 | 42,000 | 42,000 | 2.167% | 0 | 0.000% | |||
| 8.650 | 63,000 | 63,000 | 3.251% | 0 | 0.000% | |||
| 8.640 | 42,000 | 42,000 | 2.167% | 0 | 0.000% | |||
| 8.630 | 41,000 | 41,000 | 2.116% | 0 | 0.000% | |||
| 8.620 | 60,000 | 60,000 | 3.096% | 0 | 0.000% | |||
| 8.610 | 269,000 | 269,000 | 13.880% | 0 | 0.000% | |||
| 8.600 | 523,000 | 523,000 | 26.987% | 0 | 0.000% | |||
| 8.590 | 289,000 | 289,000 | 14.912% | 0 | 0.000% | |||
| 8.580 | 183,000 | 183,000 | 9.443% | 0 | 0.000% | |||
| 8.570 | 53,000 | 53,000 | 2.735% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |