02565 派格生物医药－Ｂ
按盘价 
64.050 +0.200 (+0.313%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%30%20%8%
- 64.538
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.500
- 7,500
- 0
- 65.350
- 6,000
- 0
- 65.300
- 2,500
- 0
- 64.850
- 2,500
- 0
- 64.800
- 4,500
- 0
- 64.750
- 12,000
- 0
- 64.700
- 27,000
- 0
- 64.650
- 7,000
- 0
- 64.600
- 13,000
- 0
- 64.550
- 2,500
- 0
- 64.500
- 18,000
- 0
- 64.400
- 21,500
- 0
- 64.350
- 13,000
- 0
- 64.300
- 16,500
- 0
- 64.250
- 9,000
- 0
- 64.200
- 12,000
- 0
- 64.150
- 3,000
- 0
- 64.100
- 4,000
- 0
- 64.050
- 8,000
- 0
- 64.000
- 8,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.500 | 7,500 | 7,500 | 3.472% | 0 | 0.000% | |||
| 65.350 | 6,000 | 6,000 | 2.778% | 0 | 0.000% | |||
| 65.300 | 2,500 | 2,500 | 1.157% | 0 | 0.000% | |||
| 64.850 | 2,500 | 2,500 | 1.157% | 0 | 0.000% | |||
| 64.800 | 4,500 | 4,500 | 2.083% | 0 | 0.000% | |||
| 64.750 | 12,000 | 12,000 | 5.556% | 0 | 0.000% | |||
| 64.700 | 27,000 | 27,000 | 12.500% | 0 | 0.000% | |||
| 64.650 | 7,000 | 7,000 | 3.241% | 0 | 0.000% | |||
| 64.600 | 13,000 | 13,000 | 6.019% | 0 | 0.000% | |||
| 64.550 | 2,500 | 2,500 | 1.157% | 0 | 0.000% | |||
| 64.500 | 18,000 | 18,000 | 8.333% | 0 | 0.000% | |||
| 64.400 | 21,500 | 21,500 | 9.954% | 0 | 0.000% | |||
| 64.350 | 13,000 | 13,000 | 6.019% | 0 | 0.000% | |||
| 64.300 | 16,500 | 16,500 | 7.639% | 0 | 0.000% | |||
| 64.250 | 9,000 | 9,000 | 4.167% | 0 | 0.000% | |||
| 64.200 | 12,000 | 12,000 | 5.556% | 0 | 0.000% | |||
| 64.150 | 3,000 | 3,000 | 1.389% | 0 | 0.000% | |||
| 64.100 | 4,000 | 4,000 | 1.852% | 0 | 0.000% | |||
| 64.050 | 8,000 | 8,000 | 3.704% | 0 | 0.000% | |||
| 64.000 | 8,500 | 8,500 | 3.935% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |