02575 轩竹生物－Ｂ
按盘价 
8.105 +0.375 (+4.851%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%9%13%37%
- 8.581
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 86,000
- 0
- 9.105
- 65,000
- 0
- 9.100
- 136,000
- 0
- 9.035
- 84,000
- 0
- 9.030
- 97,000
- 0
- 9.000
- 315,500
- 0
- 8.800
- 148,500
- 0
- 8.500
- 68,500
- 0
- 8.400
- 71,500
- 0
- 8.355
- 110,000
- 0
- 8.330
- 76,000
- 0
- 8.300
- 85,000
- 0
- 8.200
- 97,000
- 0
- 8.195
- 87,000
- 0
- 8.130
- 86,500
- 0
- 8.125
- 93,000
- 0
- 8.120
- 92,500
- 0
- 8.100
- 99,000
- 0
- 8.000
- 96,000
- 0
- 7.890
- 111,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 86,000 | 86,000 | 1.136% | 0 | 0.000% | |||
| 9.105 | 65,000 | 65,000 | 0.859% | 0 | 0.000% | |||
| 9.100 | 136,000 | 136,000 | 1.797% | 0 | 0.000% | |||
| 9.035 | 84,000 | 84,000 | 1.110% | 0 | 0.000% | |||
| 9.030 | 97,000 | 97,000 | 1.281% | 0 | 0.000% | |||
| 9.000 | 315,500 | 315,500 | 4.168% | 0 | 0.000% | |||
| 8.800 | 148,500 | 148,500 | 1.962% | 0 | 0.000% | |||
| 8.500 | 68,500 | 68,500 | 0.905% | 0 | 0.000% | |||
| 8.400 | 71,500 | 71,500 | 0.945% | 0 | 0.000% | |||
| 8.355 | 110,000 | 110,000 | 1.453% | 0 | 0.000% | |||
| 8.330 | 76,000 | 76,000 | 1.004% | 0 | 0.000% | |||
| 8.300 | 85,000 | 85,000 | 1.123% | 0 | 0.000% | |||
| 8.200 | 97,000 | 97,000 | 1.281% | 0 | 0.000% | |||
| 8.195 | 87,000 | 87,000 | 1.149% | 0 | 0.000% | |||
| 8.130 | 86,500 | 86,500 | 1.143% | 0 | 0.000% | |||
| 8.125 | 93,000 | 93,000 | 1.229% | 0 | 0.000% | |||
| 8.120 | 92,500 | 92,500 | 1.222% | 0 | 0.000% | |||
| 8.100 | 99,000 | 99,000 | 1.308% | 0 | 0.000% | |||
| 8.000 | 96,000 | 96,000 | 1.268% | 0 | 0.000% | |||
| 7.890 | 111,500 | 111,500 | 1.473% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |