02588 中银航空租赁
按盘价 
80.750 +0.500 (+0.623%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%35%27%14%
- 81.124
- 大手*
-
- 80.750
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 82.000
- 35,600
- 400
- 81.950
- 19,900
- 0
- 81.900
- 27,800
- 300
- 81.850
- 15,700
- 100
- 81.800
- 15,700
- 100
- 81.700
- 29,800
- 0
- 81.550
- 27,800
- 0
- 81.450
- 17,300
- 200
- 81.350
- 27,100
- 200
- 81.300
- 14,700
- 200
- 81.200
- 14,800
- 100
- 81.150
- 17,900
- 100
- 81.100
- 15,300
- 200
- 81.050
- 14,300
- 200
- 81.000
- 26,000
- 200
- 80.950
- 37,300
- 400
- 80.900
- 30,400
- 200
- 80.800
- 16,400
- 300
- 80.750
- 85,900
- 100
- 80.700
- 15,500
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 82.000 | 36,000 | 35,600 | 4.643% | 400 | 0.052% | |||
| 81.950 | 19,900 | 19,900 | 2.595% | 0 | 0.000% | |||
| 81.900 | 28,100 | 27,800 | 3.626% | 300 | 0.039% | |||
| 81.850 | 15,800 | 15,700 | 2.048% | 100 | 0.013% | |||
| 81.800 | 15,800 | 15,700 | 2.048% | 100 | 0.013% | |||
| 81.700 | 29,800 | 29,800 | 3.887% | 0 | 0.000% | |||
| 81.550 | 27,800 | 27,800 | 3.626% | 0 | 0.000% | |||
| 81.450 | 17,500 | 17,300 | 2.256% | 200 | 0.026% | |||
| 81.350 | 27,300 | 27,100 | 3.534% | 200 | 0.026% | |||
| 81.300 | 14,900 | 14,700 | 1.917% | 200 | 0.026% | |||
| 81.200 | 14,900 | 14,800 | 1.930% | 100 | 0.013% | |||
| 81.150 | 18,000 | 17,900 | 2.335% | 100 | 0.013% | |||
| 81.100 | 15,500 | 15,300 | 1.995% | 200 | 0.026% | |||
| 81.050 | 14,500 | 14,300 | 1.865% | 200 | 0.026% | |||
| 81.000 | 26,200 | 26,000 | 3.391% | 200 | 0.026% | |||
| 80.950 | 37,700 | 37,300 | 4.865% | 400 | 0.052% | |||
| 80.900 | 30,600 | 30,400 | 3.965% | 200 | 0.026% | |||
| 80.800 | 16,700 | 16,400 | 2.139% | 300 | 0.039% | |||
| 80.750 | 86,000 | 85,900 | 11.203% | 100 | 0.013% | |||
| 80.700 | 15,600 | 15,500 | 2.022% | 100 | 0.013% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |