02595 劲方医药－Ｂ
按盘价 
31.000 +0.400 (+1.307%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%32%22%25%
- 30.677
- 大手*
-
- 30.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.000
- 23,200
- 0
- 30.980
- 11,600
- 0
- 30.960
- 12,600
- 0
- 30.940
- 11,000
- 0
- 30.920
- 16,600
- 0
- 30.900
- 21,400
- 0
- 30.880
- 11,000
- 200
- 30.860
- 10,600
- 0
- 30.800
- 16,000
- 17,800
- 30.780
- 11,800
- 0
- 30.760
- 19,600
- 0
- 30.740
- 10,800
- 0
- 30.720
- 12,600
- 400
- 30.700
- 10,200
- 0
- 30.680
- 11,600
- 0
- 30.620
- 11,000
- 200
- 30.600
- 11,800
- 100,000
- 30.560
- 13,800
- 0
- 30.020
- 9,600
- 0
- 30.000
- 12,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.000 | 23,200 | 23,200 | 3.837% | 0 | 0.000% | |||
| 30.980 | 11,600 | 11,600 | 1.919% | 0 | 0.000% | |||
| 30.960 | 12,600 | 12,600 | 2.084% | 0 | 0.000% | |||
| 30.940 | 11,000 | 11,000 | 1.819% | 0 | 0.000% | |||
| 30.920 | 16,600 | 16,600 | 2.746% | 0 | 0.000% | |||
| 30.900 | 21,400 | 21,400 | 3.540% | 0 | 0.000% | |||
| 30.880 | 11,200 | 11,000 | 1.819% | 200 | 0.033% | |||
| 30.860 | 10,600 | 10,600 | 1.753% | 0 | 0.000% | |||
| 30.800 | 33,800 | 16,000 | 2.646% | 17,800 | 2.944% | |||
| 30.780 | 11,800 | 11,800 | 1.952% | 0 | 0.000% | |||
| 30.760 | 19,600 | 19,600 | 3.242% | 0 | 0.000% | |||
| 30.740 | 10,800 | 10,800 | 1.786% | 0 | 0.000% | |||
| 30.720 | 13,000 | 12,600 | 2.084% | 400 | 0.066% | |||
| 30.700 | 10,200 | 10,200 | 1.687% | 0 | 0.000% | |||
| 30.680 | 11,600 | 11,600 | 1.919% | 0 | 0.000% | |||
| 30.620 | 11,200 | 11,000 | 1.819% | 200 | 0.033% | |||
| 30.600 | 111,800 | 11,800 | 1.952% | 100,000 | 16.540% | |||
| 30.560 | 13,800 | 13,800 | 2.283% | 0 | 0.000% | |||
| 30.020 | 9,600 | 9,600 | 1.588% | 0 | 0.000% | |||
| 30.000 | 12,200 | 12,200 | 2.018% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 16:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 15:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |