02600 中国铝业
按盘价 
8.340 -0.440 (-5.011%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 8.380
- 大手*
-
12%88%
- 8.387
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.560
- 800,000
- 0
- 8.505
- 822,000
- 0
- 8.380
- 1,026,000
- 0
- 8.360
- 1,452,000
- 6,000
- 8.355
- 1,738,000
- 4,000
- 8.350
- 2,378,000
- 20,000
- 8.345
- 2,474,000
- 16,000
- 8.340
- 1,822,000
- 6,000
- 8.335
- 1,788,000
- 4,000
- 8.330
- 2,394,000
- 12,714
- 8.325
- 1,802,000
- 4,000
- 8.320
- 2,888,000
- 22,000
- 8.315
- 1,634,000
- 26,000
- 8.310
- 2,142,000
- 5,500
- 8.305
- 970,000
- 14,000
- 8.300
- 2,412,000
- 44,000
- 8.295
- 1,430,000
- 12,000
- 8.290
- 1,314,000
- 4,000
- 8.285
- 1,288,000
- 7,200
- 8.280
- 1,544,000
- 19,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.560 | 800,000 | 800,000 | 1.651% | 0 | 0.000% | |||
| 8.505 | 822,000 | 822,000 | 1.696% | 0 | 0.000% | |||
| 8.380 | 1,026,000 | 1,026,000 | 2.118% | 0 | 0.000% | |||
| 8.360 | 1,458,000 | 1,452,000 | 2.997% | 6,000 | 0.012% | |||
| 8.355 | 1,742,000 | 1,738,000 | 3.587% | 4,000 | 0.008% | |||
| 8.350 | 2,398,000 | 2,378,000 | 4.908% | 20,000 | 0.041% | |||
| 8.345 | 2,490,000 | 2,474,000 | 5.106% | 16,000 | 0.033% | |||
| 8.340 | 1,828,000 | 1,822,000 | 3.760% | 6,000 | 0.012% | |||
| 8.335 | 1,792,000 | 1,788,000 | 3.690% | 4,000 | 0.008% | |||
| 8.330 | 2,406,714 | 2,394,000 | 4.941% | 12,714 | 0.026% | |||
| 8.325 | 1,806,000 | 1,802,000 | 3.719% | 4,000 | 0.008% | |||
| 8.320 | 2,910,000 | 2,888,000 | 5.960% | 22,000 | 0.045% | |||
| 8.315 | 1,660,000 | 1,634,000 | 3.372% | 26,000 | 0.054% | |||
| 8.310 | 2,147,500 | 2,142,000 | 4.421% | 5,500 | 0.011% | |||
| 8.305 | 984,000 | 970,000 | 2.002% | 14,000 | 0.029% | |||
| 8.300 | 2,456,000 | 2,412,000 | 4.978% | 44,000 | 0.091% | |||
| 8.295 | 1,442,000 | 1,430,000 | 2.951% | 12,000 | 0.025% | |||
| 8.290 | 1,318,000 | 1,314,000 | 2.712% | 4,000 | 0.008% | |||
| 8.285 | 1,295,200 | 1,288,000 | 2.658% | 7,200 | 0.015% | |||
| 8.280 | 1,563,000 | 1,544,000 | 3.187% | 19,000 | 0.039% | |||
| 备注： | 实时报价更新时间为 13/08/2026 12:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 12:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |