02600 中国铝业
按盘价 
5.280 +0.050 (+0.956%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%28%19%20%
- 5.248
- 大手*
-
45%13%26%16%
- 5.258
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 1,142,000
- 6,000
- 5.290
- 3,426,000
- 2,000
- 5.280
- 5,632,000
- 0
- 5.270
- 3,788,000
- 10,000
- 5.260
- 8,730,000
- 16,000
- 5.250
- 9,308,000
- 18,000
- 5.240
- 5,114,000
- 21,220
- 5.230
- 4,292,000
- 8,000
- 5.220
- 3,304,000
- 6,000
- 5.210
- 1,680,000
- 600
- 5.200
- 3,018,000
- 24,000
- 5.190
- 1,834,000
- 2,000
- 5.180
- 880,000
- 500
- 5.170
- 74,000
- 0
- 5.160
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 1,148,000 | 1,142,000 | 2.173% | 6,000 | 0.011% | |||
| 5.290 | 3,428,000 | 3,426,000 | 6.518% | 2,000 | 0.004% | |||
| 5.280 | 5,632,000 | 5,632,000 | 10.715% | 0 | 0.000% | |||
| 5.270 | 3,798,000 | 3,788,000 | 7.207% | 10,000 | 0.019% | |||
| 5.260 | 8,746,000 | 8,730,000 | 16.609% | 16,000 | 0.030% | |||
| 5.250 | 9,326,000 | 9,308,000 | 17.709% | 18,000 | 0.034% | |||
| 5.240 | 5,135,220 | 5,114,000 | 9.730% | 21,220 | 0.040% | |||
| 5.230 | 4,300,000 | 4,292,000 | 8.166% | 8,000 | 0.015% | |||
| 5.220 | 3,310,000 | 3,304,000 | 6.286% | 6,000 | 0.011% | |||
| 5.210 | 1,680,600 | 1,680,000 | 3.196% | 600 | 0.001% | |||
| 5.200 | 3,042,000 | 3,018,000 | 5.742% | 24,000 | 0.046% | |||
| 5.190 | 1,836,000 | 1,834,000 | 3.489% | 2,000 | 0.004% | |||
| 5.180 | 880,500 | 880,000 | 1.674% | 500 | 0.001% | |||
| 5.170 | 74,000 | 74,000 | 0.141% | 0 | 0.000% | |||
| 5.160 | 10,000 | 10,000 | 0.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/04/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/04/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |