02600 中国铝业
按盘价 
13.610 -0.350 (-2.507%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%16%28%32%
- 13.780
- 大手*
-
24%14%31%31%
- 13.746
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.010
- 960,000
- 4,000
- 14.000
- 2,034,000
- 8,000
- 13.860
- 1,098,000
- 6,000
- 13.840
- 976,000
- 14,000
- 13.830
- 1,058,000
- 22,000
- 13.820
- 1,354,000
- 20,000
- 13.810
- 1,426,000
- 12,000
- 13.800
- 1,790,000
- 26,600
- 13.780
- 1,120,000
- 8,000
- 13.770
- 1,194,000
- 8,300
- 13.760
- 1,390,000
- 86,000
- 13.750
- 1,922,000
- 34,000
- 13.740
- 996,000
- 38,000
- 13.710
- 1,266,000
- 2,000
- 13.620
- 1,134,000
- 2,000
- 13.610
- 2,818,000
- 0
- 13.600
- 1,238,000
- 13,000
- 13.590
- 1,798,000
- 24,088
- 13.580
- 2,450,000
- 38,000
- 13.560
- 1,016,000
- 16,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.010 | 964,000 | 960,000 | 1.908% | 4,000 | 0.008% | |||
| 14.000 | 2,042,000 | 2,034,000 | 4.043% | 8,000 | 0.016% | |||
| 13.860 | 1,104,000 | 1,098,000 | 2.183% | 6,000 | 0.012% | |||
| 13.840 | 990,000 | 976,000 | 1.940% | 14,000 | 0.028% | |||
| 13.830 | 1,080,000 | 1,058,000 | 2.103% | 22,000 | 0.044% | |||
| 13.820 | 1,374,000 | 1,354,000 | 2.692% | 20,000 | 0.040% | |||
| 13.810 | 1,438,000 | 1,426,000 | 2.835% | 12,000 | 0.024% | |||
| 13.800 | 1,816,600 | 1,790,000 | 3.558% | 26,600 | 0.053% | |||
| 13.780 | 1,128,000 | 1,120,000 | 2.226% | 8,000 | 0.016% | |||
| 13.770 | 1,202,300 | 1,194,000 | 2.374% | 8,300 | 0.016% | |||
| 13.760 | 1,476,000 | 1,390,000 | 2.763% | 86,000 | 0.171% | |||
| 13.750 | 1,956,000 | 1,922,000 | 3.821% | 34,000 | 0.068% | |||
| 13.740 | 1,034,000 | 996,000 | 1.980% | 38,000 | 0.076% | |||
| 13.710 | 1,268,000 | 1,266,000 | 2.517% | 2,000 | 0.004% | |||
| 13.620 | 1,136,000 | 1,134,000 | 2.254% | 2,000 | 0.004% | |||
| 13.610 | 2,818,000 | 2,818,000 | 5.602% | 0 | 0.000% | |||
| 13.600 | 1,251,000 | 1,238,000 | 2.461% | 13,000 | 0.026% | |||
| 13.590 | 1,822,088 | 1,798,000 | 3.574% | 24,088 | 0.048% | |||
| 13.580 | 2,488,000 | 2,450,000 | 4.870% | 38,000 | 0.076% | |||
| 13.560 | 1,032,000 | 1,016,000 | 2.020% | 16,000 | 0.032% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |