02600 中国铝业
按盘价 
13.190 +0.150 (+1.150%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%19%24%32%
- 13.231
- 大手*
-
22%31%24%23%
- 13.246
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.380
- 1,148,000
- 0
- 13.340
- 1,272,000
- 18,650
- 13.330
- 1,396,000
- 8,000
- 13.320
- 1,772,000
- 26,000
- 13.310
- 950,000
- 20,000
- 13.300
- 1,578,000
- 2,500
- 13.280
- 1,374,000
- 7,800
- 13.270
- 1,392,000
- 8,000
- 13.260
- 1,734,000
- 8,000
- 13.250
- 1,782,000
- 20,000
- 13.240
- 1,526,000
- 14,000
- 13.230
- 1,242,000
- 8,000
- 13.220
- 1,184,000
- 8,000
- 13.210
- 1,150,000
- 2,012
- 13.200
- 1,352,000
- 6,000
- 13.190
- 2,392,000
- 8,000
- 13.160
- 1,402,000
- 12,740
- 13.150
- 950,000
- 2,000
- 13.130
- 1,048,000
- 2,000
- 13.120
- 1,034,000
- 2,689
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.380 | 1,148,000 | 1,148,000 | 2.745% | 0 | 0.000% | |||
| 13.340 | 1,290,650 | 1,272,000 | 3.041% | 18,650 | 0.045% | |||
| 13.330 | 1,404,000 | 1,396,000 | 3.338% | 8,000 | 0.019% | |||
| 13.320 | 1,798,000 | 1,772,000 | 4.236% | 26,000 | 0.062% | |||
| 13.310 | 970,000 | 950,000 | 2.271% | 20,000 | 0.048% | |||
| 13.300 | 1,580,500 | 1,578,000 | 3.773% | 2,500 | 0.006% | |||
| 13.280 | 1,381,800 | 1,374,000 | 3.285% | 7,800 | 0.019% | |||
| 13.270 | 1,400,000 | 1,392,000 | 3.328% | 8,000 | 0.019% | |||
| 13.260 | 1,742,000 | 1,734,000 | 4.146% | 8,000 | 0.019% | |||
| 13.250 | 1,802,000 | 1,782,000 | 4.260% | 20,000 | 0.048% | |||
| 13.240 | 1,540,000 | 1,526,000 | 3.648% | 14,000 | 0.033% | |||
| 13.230 | 1,250,000 | 1,242,000 | 2.969% | 8,000 | 0.019% | |||
| 13.220 | 1,192,000 | 1,184,000 | 2.831% | 8,000 | 0.019% | |||
| 13.210 | 1,152,012 | 1,150,000 | 2.749% | 2,012 | 0.005% | |||
| 13.200 | 1,358,000 | 1,352,000 | 3.232% | 6,000 | 0.014% | |||
| 13.190 | 2,400,000 | 2,392,000 | 5.719% | 8,000 | 0.019% | |||
| 13.160 | 1,414,740 | 1,402,000 | 3.352% | 12,740 | 0.030% | |||
| 13.150 | 952,000 | 950,000 | 2.271% | 2,000 | 0.005% | |||
| 13.130 | 1,050,000 | 1,048,000 | 2.506% | 2,000 | 0.005% | |||
| 13.120 | 1,036,689 | 1,034,000 | 2.472% | 2,689 | 0.006% | |||
| 备注： | 实时报价更新时间为 23/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |