02600 中国铝业
按盘价 
8.255 -0.525 (-5.979%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%8%14%46%
- 8.358
- 大手*
-
9%2%23%66%
- 8.359
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.360
- 1,452,000
- 6,000
- 8.355
- 1,738,000
- 4,000
- 8.350
- 2,526,000
- 20,000
- 8.345
- 2,566,000
- 16,000
- 8.340
- 2,032,000
- 6,300
- 8.335
- 1,942,000
- 10,000
- 8.330
- 2,702,000
- 12,714
- 8.325
- 1,912,000
- 4,000
- 8.320
- 3,130,000
- 22,000
- 8.315
- 2,084,000
- 38,000
- 8.310
- 2,440,000
- 5,500
- 8.305
- 1,330,000
- 20,000
- 8.300
- 2,946,000
- 46,000
- 8.295
- 1,900,000
- 12,000
- 8.290
- 2,410,000
- 4,000
- 8.285
- 2,308,000
- 33,200
- 8.280
- 3,452,000
- 21,000
- 8.275
- 1,112,000
- 30,000
- 8.270
- 1,412,000
- 12,000
- 8.265
- 1,046,000
- 32,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.360 | 1,458,000 | 1,452,000 | 2.336% | 6,000 | 0.010% | |||
| 8.355 | 1,742,000 | 1,738,000 | 2.796% | 4,000 | 0.006% | |||
| 8.350 | 2,546,000 | 2,526,000 | 4.064% | 20,000 | 0.032% | |||
| 8.345 | 2,582,000 | 2,566,000 | 4.129% | 16,000 | 0.026% | |||
| 8.340 | 2,038,300 | 2,032,000 | 3.269% | 6,300 | 0.010% | |||
| 8.335 | 1,952,000 | 1,942,000 | 3.125% | 10,000 | 0.016% | |||
| 8.330 | 2,714,714 | 2,702,000 | 4.348% | 12,714 | 0.020% | |||
| 8.325 | 1,916,000 | 1,912,000 | 3.076% | 4,000 | 0.006% | |||
| 8.320 | 3,152,000 | 3,130,000 | 5.036% | 22,000 | 0.035% | |||
| 8.315 | 2,122,000 | 2,084,000 | 3.353% | 38,000 | 0.061% | |||
| 8.310 | 2,445,500 | 2,440,000 | 3.926% | 5,500 | 0.009% | |||
| 8.305 | 1,350,000 | 1,330,000 | 2.140% | 20,000 | 0.032% | |||
| 8.300 | 2,992,000 | 2,946,000 | 4.740% | 46,000 | 0.074% | |||
| 8.295 | 1,912,000 | 1,900,000 | 3.057% | 12,000 | 0.019% | |||
| 8.290 | 2,414,000 | 2,410,000 | 3.878% | 4,000 | 0.006% | |||
| 8.285 | 2,341,200 | 2,308,000 | 3.714% | 33,200 | 0.053% | |||
| 8.280 | 3,473,000 | 3,452,000 | 5.554% | 21,000 | 0.034% | |||
| 8.275 | 1,142,000 | 1,112,000 | 1.789% | 30,000 | 0.048% | |||
| 8.270 | 1,424,000 | 1,412,000 | 2.272% | 12,000 | 0.019% | |||
| 8.265 | 1,078,000 | 1,046,000 | 1.683% | 32,000 | 0.051% | |||
| 备注： | 实时报价更新时间为 13/08/2026 15:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |