02616 基石药业－Ｂ
按盘价 
4.460 -0.240 (-5.106%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%24%21%32%
- 4.466
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.590
- 292,000
- 0
- 4.580
- 274,000
- 0
- 4.560
- 323,000
- 0
- 4.550
- 608,000
- 0
- 4.540
- 324,000
- 0
- 4.530
- 395,000
- 0
- 4.520
- 279,500
- 0
- 4.500
- 593,000
- 0
- 4.490
- 385,500
- 0
- 4.480
- 485,500
- 0
- 4.470
- 890,000
- 0
- 4.460
- 895,000
- 0
- 4.450
- 1,030,000
- 0
- 4.440
- 757,000
- 0
- 4.430
- 620,500
- 0
- 4.420
- 936,500
- 0
- 4.410
- 1,353,000
- 0
- 4.400
- 1,419,000
- 0
- 4.390
- 582,500
- 0
- 4.380
- 293,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.590 | 292,000 | 292,000 | 2.159% | 0 | 0.000% | |||
| 4.580 | 274,000 | 274,000 | 2.026% | 0 | 0.000% | |||
| 4.560 | 323,000 | 323,000 | 2.388% | 0 | 0.000% | |||
| 4.550 | 608,000 | 608,000 | 4.495% | 0 | 0.000% | |||
| 4.540 | 324,000 | 324,000 | 2.395% | 0 | 0.000% | |||
| 4.530 | 395,000 | 395,000 | 2.920% | 0 | 0.000% | |||
| 4.520 | 279,500 | 279,500 | 2.066% | 0 | 0.000% | |||
| 4.500 | 593,000 | 593,000 | 4.384% | 0 | 0.000% | |||
| 4.490 | 385,500 | 385,500 | 2.850% | 0 | 0.000% | |||
| 4.480 | 485,500 | 485,500 | 3.590% | 0 | 0.000% | |||
| 4.470 | 890,000 | 890,000 | 6.580% | 0 | 0.000% | |||
| 4.460 | 895,000 | 895,000 | 6.617% | 0 | 0.000% | |||
| 4.450 | 1,030,000 | 1,030,000 | 7.615% | 0 | 0.000% | |||
| 4.440 | 757,000 | 757,000 | 5.597% | 0 | 0.000% | |||
| 4.430 | 620,500 | 620,500 | 4.588% | 0 | 0.000% | |||
| 4.420 | 936,500 | 936,500 | 6.924% | 0 | 0.000% | |||
| 4.410 | 1,353,000 | 1,353,000 | 10.003% | 0 | 0.000% | |||
| 4.400 | 1,419,000 | 1,419,000 | 10.491% | 0 | 0.000% | |||
| 4.390 | 582,500 | 582,500 | 4.307% | 0 | 0.000% | |||
| 4.380 | 293,000 | 293,000 | 2.166% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |