02616 基石药业－Ｂ
按盘价 
5.770 -0.340 (-5.565%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%21%16%35%
- 5.791
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 87,500
- 0
- 5.890
- 93,000
- 0
- 5.880
- 131,000
- 0
- 5.870
- 161,500
- 0
- 5.860
- 244,500
- 0
- 5.850
- 342,000
- 0
- 5.840
- 110,500
- 0
- 5.830
- 140,500
- 500
- 5.820
- 116,500
- 0
- 5.800
- 438,000
- 0
- 5.790
- 388,500
- 0
- 5.780
- 501,500
- 0
- 5.770
- 622,500
- 0
- 5.760
- 623,500
- 2,500
- 5.750
- 767,500
- 0
- 5.740
- 450,500
- 0
- 5.730
- 498,000
- 0
- 5.720
- 249,500
- 0
- 5.710
- 101,500
- 0
- 5.700
- 167,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 87,500 | 87,500 | 1.316% | 0 | 0.000% | |||
| 5.890 | 93,000 | 93,000 | 1.398% | 0 | 0.000% | |||
| 5.880 | 131,000 | 131,000 | 1.970% | 0 | 0.000% | |||
| 5.870 | 161,500 | 161,500 | 2.428% | 0 | 0.000% | |||
| 5.860 | 244,500 | 244,500 | 3.676% | 0 | 0.000% | |||
| 5.850 | 342,000 | 342,000 | 5.142% | 0 | 0.000% | |||
| 5.840 | 110,500 | 110,500 | 1.662% | 0 | 0.000% | |||
| 5.830 | 141,000 | 140,500 | 2.113% | 500 | 0.008% | |||
| 5.820 | 116,500 | 116,500 | 1.752% | 0 | 0.000% | |||
| 5.800 | 438,000 | 438,000 | 6.586% | 0 | 0.000% | |||
| 5.790 | 388,500 | 388,500 | 5.842% | 0 | 0.000% | |||
| 5.780 | 501,500 | 501,500 | 7.541% | 0 | 0.000% | |||
| 5.770 | 622,500 | 622,500 | 9.360% | 0 | 0.000% | |||
| 5.760 | 626,000 | 623,500 | 9.375% | 2,500 | 0.038% | |||
| 5.750 | 767,500 | 767,500 | 11.540% | 0 | 0.000% | |||
| 5.740 | 450,500 | 450,500 | 6.774% | 0 | 0.000% | |||
| 5.730 | 498,000 | 498,000 | 7.488% | 0 | 0.000% | |||
| 5.720 | 249,500 | 249,500 | 3.752% | 0 | 0.000% | |||
| 5.710 | 101,500 | 101,500 | 1.526% | 0 | 0.000% | |||
| 5.700 | 167,500 | 167,500 | 2.519% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |