02623 香港黄金产业集团
按盘价 
4.500 -0.180 (-3.846%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%52%16%1%
- 4.561
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.690
- 28,000
- 0
- 4.680
- 156,000
- 0
- 4.670
- 184,000
- 0
- 4.660
- 140,000
- 0
- 4.650
- 84,000
- 0
- 4.600
- 92,000
- 0
- 4.590
- 38,000
- 0
- 4.580
- 208,000
- 0
- 4.570
- 138,000
- 0
- 4.550
- 30,000
- 0
- 4.540
- 118,000
- 0
- 4.530
- 208,000
- 0
- 4.520
- 66,000
- 0
- 4.510
- 84,000
- 0
- 4.500
- 338,000
- 0
- 4.490
- 70,000
- 0
- 4.480
- 70,000
- 3,000
- 4.450
- 126,000
- 0
- 4.440
- 96,000
- 0
- 4.420
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.690 | 28,000 | 28,000 | 1.132% | 0 | 0.000% | |||
| 4.680 | 156,000 | 156,000 | 6.308% | 0 | 0.000% | |||
| 4.670 | 184,000 | 184,000 | 7.440% | 0 | 0.000% | |||
| 4.660 | 140,000 | 140,000 | 5.661% | 0 | 0.000% | |||
| 4.650 | 84,000 | 84,000 | 3.397% | 0 | 0.000% | |||
| 4.600 | 92,000 | 92,000 | 3.720% | 0 | 0.000% | |||
| 4.590 | 38,000 | 38,000 | 1.537% | 0 | 0.000% | |||
| 4.580 | 208,000 | 208,000 | 8.411% | 0 | 0.000% | |||
| 4.570 | 138,000 | 138,000 | 5.580% | 0 | 0.000% | |||
| 4.550 | 30,000 | 30,000 | 1.213% | 0 | 0.000% | |||
| 4.540 | 118,000 | 118,000 | 4.772% | 0 | 0.000% | |||
| 4.530 | 208,000 | 208,000 | 8.411% | 0 | 0.000% | |||
| 4.520 | 66,000 | 66,000 | 2.669% | 0 | 0.000% | |||
| 4.510 | 84,000 | 84,000 | 3.397% | 0 | 0.000% | |||
| 4.500 | 338,000 | 338,000 | 13.668% | 0 | 0.000% | |||
| 4.490 | 70,000 | 70,000 | 2.831% | 0 | 0.000% | |||
| 4.480 | 73,000 | 70,000 | 2.831% | 3,000 | 0.121% | |||
| 4.450 | 126,000 | 126,000 | 5.095% | 0 | 0.000% | |||
| 4.440 | 96,000 | 96,000 | 3.882% | 0 | 0.000% | |||
| 4.420 | 46,000 | 46,000 | 1.860% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |