02623 香港黄金产业集团
按盘价 
4.175 -0.035 (-0.831%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%13%27%14%
- 4.216
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.260
- 39,500
- 0
- 4.255
- 13,500
- 0
- 4.250
- 5,000
- 0
- 4.245
- 11,000
- 0
- 4.240
- 45,000
- 0
- 4.235
- 26,500
- 0
- 4.230
- 82,500
- 0
- 4.225
- 20,000
- 0
- 4.220
- 106,000
- 0
- 4.215
- 84,500
- 0
- 4.210
- 53,500
- 0
- 4.205
- 29,000
- 0
- 4.200
- 118,000
- 0
- 4.195
- 43,000
- 0
- 4.190
- 36,500
- 0
- 4.185
- 12,000
- 0
- 4.180
- 1,500
- 0
- 4.175
- 4,000
- 0
- 4.170
- 1,000
- 0
- 4.155
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.260 | 39,500 | 39,500 | 5.288% | 0 | 0.000% | |||
| 4.255 | 13,500 | 13,500 | 1.807% | 0 | 0.000% | |||
| 4.250 | 5,000 | 5,000 | 0.669% | 0 | 0.000% | |||
| 4.245 | 11,000 | 11,000 | 1.473% | 0 | 0.000% | |||
| 4.240 | 45,000 | 45,000 | 6.024% | 0 | 0.000% | |||
| 4.235 | 26,500 | 26,500 | 3.548% | 0 | 0.000% | |||
| 4.230 | 82,500 | 82,500 | 11.044% | 0 | 0.000% | |||
| 4.225 | 20,000 | 20,000 | 2.677% | 0 | 0.000% | |||
| 4.220 | 106,000 | 106,000 | 14.190% | 0 | 0.000% | |||
| 4.215 | 84,500 | 84,500 | 11.312% | 0 | 0.000% | |||
| 4.210 | 53,500 | 53,500 | 7.162% | 0 | 0.000% | |||
| 4.205 | 29,000 | 29,000 | 3.882% | 0 | 0.000% | |||
| 4.200 | 118,000 | 118,000 | 15.797% | 0 | 0.000% | |||
| 4.195 | 43,000 | 43,000 | 5.756% | 0 | 0.000% | |||
| 4.190 | 36,500 | 36,500 | 4.886% | 0 | 0.000% | |||
| 4.185 | 12,000 | 12,000 | 1.606% | 0 | 0.000% | |||
| 4.180 | 1,500 | 1,500 | 0.201% | 0 | 0.000% | |||
| 4.175 | 4,000 | 4,000 | 0.535% | 0 | 0.000% | |||
| 4.170 | 1,000 | 1,000 | 0.134% | 0 | 0.000% | |||
| 4.155 | 14,000 | 14,000 | 1.874% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 14:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 14:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |