02628 中国人寿
按盘价 
28.860 +0.080 (+0.278%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 28.861
- 大手*
-
79%21%
- 28.937
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.220
- 313,000
- 11,528
- 29.200
- 797,000
- 8,000
- 29.080
- 206,000
- 13,600
- 29.060
- 316,000
- 3,100
- 29.040
- 724,000
- 8,600
- 29.020
- 573,000
- 3,000
- 29.000
- 721,000
- 3,500
- 28.980
- 396,000
- 19,000
- 28.960
- 406,000
- 41,000
- 28.940
- 178,000
- 2,000
- 28.900
- 140,000
- 8,000
- 28.860
- 168,000
- 0
- 28.840
- 382,000
- 1,251
- 28.780
- 197,000
- 70,000
- 28.560
- 291,000
- 2,828
- 28.540
- 420,000
- 4,000
- 28.520
- 649,000
- 1,346
- 28.500
- 529,000
- 8,000
- 28.480
- 384,000
- 0
- 28.400
- 125,000
- 2,450
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.220 | 324,528 | 313,000 | 3.194% | 11,528 | 0.118% | |||
| 29.200 | 805,000 | 797,000 | 8.134% | 8,000 | 0.082% | |||
| 29.080 | 219,600 | 206,000 | 2.102% | 13,600 | 0.139% | |||
| 29.060 | 319,100 | 316,000 | 3.225% | 3,100 | 0.032% | |||
| 29.040 | 732,600 | 724,000 | 7.389% | 8,600 | 0.088% | |||
| 29.020 | 576,000 | 573,000 | 5.848% | 3,000 | 0.031% | |||
| 29.000 | 724,500 | 721,000 | 7.358% | 3,500 | 0.036% | |||
| 28.980 | 415,000 | 396,000 | 4.041% | 19,000 | 0.194% | |||
| 28.960 | 447,000 | 406,000 | 4.143% | 41,000 | 0.418% | |||
| 28.940 | 180,000 | 178,000 | 1.817% | 2,000 | 0.020% | |||
| 28.900 | 148,000 | 140,000 | 1.429% | 8,000 | 0.082% | |||
| 28.860 | 168,000 | 168,000 | 1.714% | 0 | 0.000% | |||
| 28.840 | 383,251 | 382,000 | 3.898% | 1,251 | 0.013% | |||
| 28.780 | 267,000 | 197,000 | 2.010% | 70,000 | 0.714% | |||
| 28.560 | 293,828 | 291,000 | 2.970% | 2,828 | 0.029% | |||
| 28.540 | 424,000 | 420,000 | 4.286% | 4,000 | 0.041% | |||
| 28.520 | 650,346 | 649,000 | 6.623% | 1,346 | 0.014% | |||
| 28.500 | 537,000 | 529,000 | 5.399% | 8,000 | 0.082% | |||
| 28.480 | 384,000 | 384,000 | 3.919% | 0 | 0.000% | |||
| 28.400 | 127,450 | 125,000 | 1.276% | 2,450 | 0.025% | |||
| 备注： | 实时报价更新时间为 05/05/2026 12:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 12:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |