02652 长风药业
按盘价 
18.000 -0.120 (-0.662%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 18.415
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.990
- 3,500
- 0
- 18.860
- 71,000
- 0
- 18.850
- 3,000
- 0
- 18.800
- 35,500
- 0
- 18.580
- 33,000
- 0
- 18.550
- 3,000
- 0
- 18.500
- 4,500
- 0
- 18.460
- 3,000
- 0
- 18.450
- 7,500
- 0
- 18.430
- 37,000
- 0
- 18.400
- 4,500
- 0
- 18.390
- 3,500
- 0
- 18.340
- 5,000
- 0
- 18.300
- 21,000
- 0
- 18.240
- 31,500
- 0
- 18.100
- 21,000
- 0
- 18.070
- 40,000
- 0
- 18.060
- 3,500
- 0
- 18.050
- 22,000
- 0
- 17.900
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.990 | 3,500 | 3,500 | 0.823% | 0 | 0.000% | |||
| 18.860 | 71,000 | 71,000 | 16.686% | 0 | 0.000% | |||
| 18.850 | 3,000 | 3,000 | 0.705% | 0 | 0.000% | |||
| 18.800 | 35,500 | 35,500 | 8.343% | 0 | 0.000% | |||
| 18.580 | 33,000 | 33,000 | 7.756% | 0 | 0.000% | |||
| 18.550 | 3,000 | 3,000 | 0.705% | 0 | 0.000% | |||
| 18.500 | 4,500 | 4,500 | 1.058% | 0 | 0.000% | |||
| 18.460 | 3,000 | 3,000 | 0.705% | 0 | 0.000% | |||
| 18.450 | 7,500 | 7,500 | 1.763% | 0 | 0.000% | |||
| 18.430 | 37,000 | 37,000 | 8.696% | 0 | 0.000% | |||
| 18.400 | 4,500 | 4,500 | 1.058% | 0 | 0.000% | |||
| 18.390 | 3,500 | 3,500 | 0.823% | 0 | 0.000% | |||
| 18.340 | 5,000 | 5,000 | 1.175% | 0 | 0.000% | |||
| 18.300 | 21,000 | 21,000 | 4.935% | 0 | 0.000% | |||
| 18.240 | 31,500 | 31,500 | 7.403% | 0 | 0.000% | |||
| 18.100 | 21,000 | 21,000 | 4.935% | 0 | 0.000% | |||
| 18.070 | 40,000 | 40,000 | 9.401% | 0 | 0.000% | |||
| 18.060 | 3,500 | 3,500 | 0.823% | 0 | 0.000% | |||
| 18.050 | 22,000 | 22,000 | 5.170% | 0 | 0.000% | |||
| 17.900 | 36,000 | 36,000 | 8.461% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 12:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |