02669 中海物业
按盘价 
4.300 +0.110 (+2.625%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%52%20%10%
- 4.273
- 大手*
-
100%
- 4.262
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.350
- 15,000
- 0
- 4.340
- 650,000
- 0
- 4.330
- 615,000
- 0
- 4.320
- 785,000
- 0
- 4.310
- 440,000
- 3,000
- 4.300
- 915,000
- 0
- 4.290
- 905,000
- 0
- 4.280
- 370,000
- 0
- 4.270
- 580,000
- 0
- 4.260
- 345,000
- 0
- 4.250
- 830,000
- 5
- 4.240
- 1,480,000
- 0
- 4.230
- 695,000
- 187
- 4.220
- 730,000
- 0
- 4.210
- 100,000
- 0
- 4.200
- 70,000
- 0
- 4.190
- 165,000
- 0
- 4.180
- 65,000
- 0
- 4.170
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.350 | 15,000 | 15,000 | 0.153% | 0 | 0.000% | |||
| 4.340 | 650,000 | 650,000 | 6.630% | 0 | 0.000% | |||
| 4.330 | 615,000 | 615,000 | 6.273% | 0 | 0.000% | |||
| 4.320 | 785,000 | 785,000 | 8.008% | 0 | 0.000% | |||
| 4.310 | 443,000 | 440,000 | 4.488% | 3,000 | 0.031% | |||
| 4.300 | 915,000 | 915,000 | 9.334% | 0 | 0.000% | |||
| 4.290 | 905,000 | 905,000 | 9.232% | 0 | 0.000% | |||
| 4.280 | 370,000 | 370,000 | 3.774% | 0 | 0.000% | |||
| 4.270 | 580,000 | 580,000 | 5.916% | 0 | 0.000% | |||
| 4.260 | 345,000 | 345,000 | 3.519% | 0 | 0.000% | |||
| 4.250 | 830,005 | 830,000 | 8.467% | 5 | 0.000% | |||
| 4.240 | 1,480,000 | 1,480,000 | 15.097% | 0 | 0.000% | |||
| 4.230 | 695,187 | 695,000 | 7.090% | 187 | 0.002% | |||
| 4.220 | 730,000 | 730,000 | 7.447% | 0 | 0.000% | |||
| 4.210 | 100,000 | 100,000 | 1.020% | 0 | 0.000% | |||
| 4.200 | 70,000 | 70,000 | 0.714% | 0 | 0.000% | |||
| 4.190 | 165,000 | 165,000 | 1.683% | 0 | 0.000% | |||
| 4.180 | 65,000 | 65,000 | 0.663% | 0 | 0.000% | |||
| 4.170 | 45,000 | 45,000 | 0.459% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |