00267 中信股份
按盘价 
13.090 -0.200 (-1.505%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 13.170
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.430
- 67,000
- 0
- 13.280
- 80,000
- 0
- 13.270
- 185,000
- 0
- 13.260
- 262,000
- 1,000
- 13.250
- 227,000
- 5,000
- 13.240
- 267,000
- 0
- 13.230
- 134,000
- 0
- 13.220
- 86,000
- 0
- 13.190
- 53,000
- 0
- 13.180
- 65,000
- 1,000
- 13.170
- 67,000
- 0
- 13.160
- 79,000
- 975
- 13.150
- 278,000
- 0
- 13.140
- 298,000
- 0
- 13.130
- 480,000
- 0
- 13.120
- 601,000
- 2,000
- 13.110
- 557,000
- 6,000
- 13.100
- 308,000
- 0
- 13.090
- 143,000
- 0
- 13.080
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.430 | 67,000 | 67,000 | 1.517% | 0 | 0.000% | |||
| 13.280 | 80,000 | 80,000 | 1.812% | 0 | 0.000% | |||
| 13.270 | 185,000 | 185,000 | 4.189% | 0 | 0.000% | |||
| 13.260 | 263,000 | 262,000 | 5.933% | 1,000 | 0.023% | |||
| 13.250 | 232,000 | 227,000 | 5.140% | 5,000 | 0.113% | |||
| 13.240 | 267,000 | 267,000 | 6.046% | 0 | 0.000% | |||
| 13.230 | 134,000 | 134,000 | 3.034% | 0 | 0.000% | |||
| 13.220 | 86,000 | 86,000 | 1.947% | 0 | 0.000% | |||
| 13.190 | 53,000 | 53,000 | 1.200% | 0 | 0.000% | |||
| 13.180 | 66,000 | 65,000 | 1.472% | 1,000 | 0.023% | |||
| 13.170 | 67,000 | 67,000 | 1.517% | 0 | 0.000% | |||
| 13.160 | 79,975 | 79,000 | 1.789% | 975 | 0.022% | |||
| 13.150 | 278,000 | 278,000 | 6.295% | 0 | 0.000% | |||
| 13.140 | 298,000 | 298,000 | 6.748% | 0 | 0.000% | |||
| 13.130 | 480,000 | 480,000 | 10.870% | 0 | 0.000% | |||
| 13.120 | 603,000 | 601,000 | 13.610% | 2,000 | 0.045% | |||
| 13.110 | 563,000 | 557,000 | 12.613% | 6,000 | 0.136% | |||
| 13.100 | 308,000 | 308,000 | 6.975% | 0 | 0.000% | |||
| 13.090 | 143,000 | 143,000 | 3.238% | 0 | 0.000% | |||
| 13.080 | 54,000 | 54,000 | 1.223% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 11:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 11:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |