00268 金蝶国际
按盘价 
7.850 -0.005 (-0.064%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%16%22%30%
- 8.058
- 大手*
-
17%13%44%26%
- 7.978
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.405
- 1,068,000
- 0
- 8.400
- 1,238,000
- 500
- 8.125
- 702,000
- 9,500
- 8.010
- 803,000
- 7,000
- 8.000
- 1,392,000
- 16,000
- 7.995
- 891,000
- 12,000
- 7.985
- 681,000
- 0
- 7.980
- 867,000
- 27,000
- 7.975
- 666,000
- 4,000
- 7.950
- 1,182,000
- 37,000
- 7.945
- 680,000
- 27,000
- 7.940
- 1,466,000
- 33,000
- 7.935
- 928,000
- 14,000
- 7.930
- 816,000
- 27,000
- 7.900
- 705,000
- 9,000
- 7.860
- 1,490,000
- 33,000
- 7.855
- 800,000
- 12,000
- 7.850
- 3,764,000
- 1,000
- 7.835
- 710,000
- 17,000
- 7.830
- 876,000
- 7,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.405 | 1,068,000 | 1,068,000 | 2.233% | 0 | 0.000% | |||
| 8.400 | 1,238,500 | 1,238,000 | 2.589% | 500 | 0.001% | |||
| 8.125 | 711,500 | 702,000 | 1.468% | 9,500 | 0.020% | |||
| 8.010 | 810,000 | 803,000 | 1.679% | 7,000 | 0.015% | |||
| 8.000 | 1,408,000 | 1,392,000 | 2.911% | 16,000 | 0.033% | |||
| 7.995 | 903,000 | 891,000 | 1.863% | 12,000 | 0.025% | |||
| 7.985 | 681,000 | 681,000 | 1.424% | 0 | 0.000% | |||
| 7.980 | 894,000 | 867,000 | 1.813% | 27,000 | 0.056% | |||
| 7.975 | 670,000 | 666,000 | 1.393% | 4,000 | 0.008% | |||
| 7.950 | 1,219,000 | 1,182,000 | 2.472% | 37,000 | 0.077% | |||
| 7.945 | 707,000 | 680,000 | 1.422% | 27,000 | 0.056% | |||
| 7.940 | 1,499,000 | 1,466,000 | 3.066% | 33,000 | 0.069% | |||
| 7.935 | 942,000 | 928,000 | 1.941% | 14,000 | 0.029% | |||
| 7.930 | 843,000 | 816,000 | 1.706% | 27,000 | 0.056% | |||
| 7.900 | 714,000 | 705,000 | 1.474% | 9,000 | 0.019% | |||
| 7.860 | 1,523,000 | 1,490,000 | 3.116% | 33,000 | 0.069% | |||
| 7.855 | 812,000 | 800,000 | 1.673% | 12,000 | 0.025% | |||
| 7.850 | 3,765,000 | 3,764,000 | 7.871% | 1,000 | 0.002% | |||
| 7.835 | 727,000 | 710,000 | 1.485% | 17,000 | 0.036% | |||
| 7.830 | 883,000 | 876,000 | 1.832% | 7,000 | 0.015% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |