02689 玖龙纸业
按盘价 
5.695 -0.185 (-3.146%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%23%27%31%
- 5.735
- 大手*
-
62%38%
- 5.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.815
- 234,000
- 4,000
- 5.800
- 328,000
- 0
- 5.795
- 289,000
- 0
- 5.790
- 326,000
- 0
- 5.780
- 298,000
- 5,000
- 5.760
- 373,000
- 48,000
- 5.755
- 622,000
- 4,000
- 5.750
- 415,000
- 20,000
- 5.740
- 272,000
- 17,000
- 5.735
- 418,000
- 4,000
- 5.730
- 383,000
- 9,000
- 5.720
- 451,000
- 9,500
- 5.715
- 398,000
- 16,000
- 5.710
- 700,000
- 26,000
- 5.705
- 805,000
- 21,000
- 5.700
- 869,000
- 23,000
- 5.695
- 1,585,000
- 44,500
- 5.690
- 696,000
- 36,500
- 5.685
- 560,000
- 6,000
- 5.680
- 513,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.815 | 238,000 | 234,000 | 1.773% | 4,000 | 0.030% | |||
| 5.800 | 328,000 | 328,000 | 2.486% | 0 | 0.000% | |||
| 5.795 | 289,000 | 289,000 | 2.190% | 0 | 0.000% | |||
| 5.790 | 326,000 | 326,000 | 2.471% | 0 | 0.000% | |||
| 5.780 | 303,000 | 298,000 | 2.258% | 5,000 | 0.038% | |||
| 5.760 | 421,000 | 373,000 | 2.827% | 48,000 | 0.364% | |||
| 5.755 | 626,000 | 622,000 | 4.714% | 4,000 | 0.030% | |||
| 5.750 | 435,000 | 415,000 | 3.145% | 20,000 | 0.152% | |||
| 5.740 | 289,000 | 272,000 | 2.061% | 17,000 | 0.129% | |||
| 5.735 | 422,000 | 418,000 | 3.168% | 4,000 | 0.030% | |||
| 5.730 | 392,000 | 383,000 | 2.903% | 9,000 | 0.068% | |||
| 5.720 | 460,500 | 451,000 | 3.418% | 9,500 | 0.072% | |||
| 5.715 | 414,000 | 398,000 | 3.016% | 16,000 | 0.121% | |||
| 5.710 | 726,000 | 700,000 | 5.305% | 26,000 | 0.197% | |||
| 5.705 | 826,000 | 805,000 | 6.101% | 21,000 | 0.159% | |||
| 5.700 | 892,000 | 869,000 | 6.586% | 23,000 | 0.174% | |||
| 5.695 | 1,629,500 | 1,585,000 | 12.012% | 44,500 | 0.337% | |||
| 5.690 | 732,500 | 696,000 | 5.275% | 36,500 | 0.277% | |||
| 5.685 | 566,000 | 560,000 | 4.244% | 6,000 | 0.045% | |||
| 5.680 | 513,000 | 513,000 | 3.888% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |