02689 玖龙纸业
按盘价 
8.220 +0.040 (+0.489%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%35%22%24%
- 8.269
- 大手*
-
37%30%33%
- 8.245
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.390
- 96,000
- 0
- 8.380
- 317,000
- 1,000
- 8.370
- 146,000
- 0
- 8.360
- 180,000
- 1,000
- 8.350
- 155,000
- 0
- 8.340
- 363,000
- 6,000
- 8.330
- 106,000
- 1,000
- 8.320
- 186,000
- 1,000
- 8.310
- 224,000
- 0
- 8.300
- 456,000
- 2,000
- 8.290
- 420,000
- 1,000
- 8.280
- 654,000
- 1,000
- 8.270
- 1,017,000
- 4,000
- 8.260
- 639,000
- 3,000
- 8.250
- 928,000
- 1,000
- 8.240
- 981,000
- 2,000
- 8.230
- 1,464,000
- 1,000
- 8.220
- 1,232,000
- 1,000
- 8.210
- 83,000
- 0
- 8.190
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.390 | 96,000 | 96,000 | 0.954% | 0 | 0.000% | |||
| 8.380 | 318,000 | 317,000 | 3.150% | 1,000 | 0.010% | |||
| 8.370 | 146,000 | 146,000 | 1.451% | 0 | 0.000% | |||
| 8.360 | 181,000 | 180,000 | 1.789% | 1,000 | 0.010% | |||
| 8.350 | 155,000 | 155,000 | 1.540% | 0 | 0.000% | |||
| 8.340 | 369,000 | 363,000 | 3.607% | 6,000 | 0.060% | |||
| 8.330 | 107,000 | 106,000 | 1.053% | 1,000 | 0.010% | |||
| 8.320 | 187,000 | 186,000 | 1.848% | 1,000 | 0.010% | |||
| 8.310 | 224,000 | 224,000 | 2.226% | 0 | 0.000% | |||
| 8.300 | 458,000 | 456,000 | 4.531% | 2,000 | 0.020% | |||
| 8.290 | 421,000 | 420,000 | 4.173% | 1,000 | 0.010% | |||
| 8.280 | 655,000 | 654,000 | 6.498% | 1,000 | 0.010% | |||
| 8.270 | 1,021,000 | 1,017,000 | 10.105% | 4,000 | 0.040% | |||
| 8.260 | 642,000 | 639,000 | 6.349% | 3,000 | 0.030% | |||
| 8.250 | 929,000 | 928,000 | 9.221% | 1,000 | 0.010% | |||
| 8.240 | 983,000 | 981,000 | 9.748% | 2,000 | 0.020% | |||
| 8.230 | 1,465,000 | 1,464,000 | 14.547% | 1,000 | 0.010% | |||
| 8.220 | 1,233,000 | 1,232,000 | 12.242% | 1,000 | 0.010% | |||
| 8.210 | 83,000 | 83,000 | 0.825% | 0 | 0.000% | |||
| 8.190 | 64,000 | 64,000 | 0.636% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |