02689 玖龙纸业
按盘价 
7.140 +0.170 (+2.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%25%29%
- 7.080
- 大手*
-
- 7.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.140
- 1,562,000
- 0
- 7.130
- 274,000
- 6,000
- 7.120
- 813,000
- 0
- 7.110
- 318,000
- 3,000
- 7.100
- 815,000
- 3,000
- 7.090
- 801,000
- 1,000
- 7.080
- 770,000
- 16,000
- 7.070
- 702,000
- 0
- 7.060
- 518,000
- 0
- 7.050
- 388,000
- 3,000
- 7.040
- 173,000
- 9,000
- 7.030
- 161,000
- 0
- 7.020
- 168,000
- 0
- 7.010
- 140,000
- 0
- 6.990
- 58,000
- 0
- 6.970
- 153,000
- 0
- 6.960
- 107,000
- 0
- 6.950
- 147,000
- 0
- 6.920
- 122,000
- 0
- 6.910
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.140 | 1,562,000 | 1,562,000 | 18.148% | 0 | 0.000% | |||
| 7.130 | 280,000 | 274,000 | 3.183% | 6,000 | 0.070% | |||
| 7.120 | 813,000 | 813,000 | 9.446% | 0 | 0.000% | |||
| 7.110 | 321,000 | 318,000 | 3.695% | 3,000 | 0.035% | |||
| 7.100 | 818,000 | 815,000 | 9.469% | 3,000 | 0.035% | |||
| 7.090 | 802,000 | 801,000 | 9.306% | 1,000 | 0.012% | |||
| 7.080 | 786,000 | 770,000 | 8.946% | 16,000 | 0.186% | |||
| 7.070 | 702,000 | 702,000 | 8.156% | 0 | 0.000% | |||
| 7.060 | 518,000 | 518,000 | 6.018% | 0 | 0.000% | |||
| 7.050 | 391,000 | 388,000 | 4.508% | 3,000 | 0.035% | |||
| 7.040 | 182,000 | 173,000 | 2.010% | 9,000 | 0.105% | |||
| 7.030 | 161,000 | 161,000 | 1.871% | 0 | 0.000% | |||
| 7.020 | 168,000 | 168,000 | 1.952% | 0 | 0.000% | |||
| 7.010 | 140,000 | 140,000 | 1.627% | 0 | 0.000% | |||
| 6.990 | 58,000 | 58,000 | 0.674% | 0 | 0.000% | |||
| 6.970 | 153,000 | 153,000 | 1.778% | 0 | 0.000% | |||
| 6.960 | 107,000 | 107,000 | 1.243% | 0 | 0.000% | |||
| 6.950 | 147,000 | 147,000 | 1.708% | 0 | 0.000% | |||
| 6.920 | 122,000 | 122,000 | 1.417% | 0 | 0.000% | |||
| 6.910 | 82,000 | 82,000 | 0.953% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |