02689 玖龙纸业
按盘价 
8.015 +0.020 (+0.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 8.067
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 124,000
- 0
- 8.120
- 71,000
- 0
- 8.110
- 93,000
- 0
- 8.105
- 186,000
- 0
- 8.100
- 227,000
- 0
- 8.095
- 161,000
- 3,000
- 8.090
- 212,000
- 0
- 8.085
- 131,000
- 3,000
- 8.080
- 270,000
- 0
- 8.075
- 84,000
- 1,000
- 8.065
- 171,000
- 0
- 8.060
- 218,000
- 1,000
- 8.055
- 155,000
- 1,000
- 8.050
- 301,000
- 1,000
- 8.045
- 290,000
- 2,000
- 8.040
- 149,000
- 2,000
- 8.035
- 321,000
- 1,000
- 8.030
- 130,000
- 0
- 8.000
- 94,000
- 0
- 7.985
- 119,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 124,000 | 124,000 | 3.261% | 0 | 0.000% | |||
| 8.120 | 71,000 | 71,000 | 1.867% | 0 | 0.000% | |||
| 8.110 | 93,000 | 93,000 | 2.446% | 0 | 0.000% | |||
| 8.105 | 186,000 | 186,000 | 4.892% | 0 | 0.000% | |||
| 8.100 | 227,000 | 227,000 | 5.971% | 0 | 0.000% | |||
| 8.095 | 164,000 | 161,000 | 4.235% | 3,000 | 0.079% | |||
| 8.090 | 212,000 | 212,000 | 5.576% | 0 | 0.000% | |||
| 8.085 | 134,000 | 131,000 | 3.446% | 3,000 | 0.079% | |||
| 8.080 | 270,000 | 270,000 | 7.102% | 0 | 0.000% | |||
| 8.075 | 85,000 | 84,000 | 2.209% | 1,000 | 0.026% | |||
| 8.065 | 171,000 | 171,000 | 4.498% | 0 | 0.000% | |||
| 8.060 | 219,000 | 218,000 | 5.734% | 1,000 | 0.026% | |||
| 8.055 | 156,000 | 155,000 | 4.077% | 1,000 | 0.026% | |||
| 8.050 | 302,000 | 301,000 | 7.917% | 1,000 | 0.026% | |||
| 8.045 | 292,000 | 290,000 | 7.628% | 2,000 | 0.053% | |||
| 8.040 | 151,000 | 149,000 | 3.919% | 2,000 | 0.053% | |||
| 8.035 | 322,000 | 321,000 | 8.443% | 1,000 | 0.026% | |||
| 8.030 | 130,000 | 130,000 | 3.419% | 0 | 0.000% | |||
| 8.000 | 94,000 | 94,000 | 2.472% | 0 | 0.000% | |||
| 7.985 | 119,000 | 119,000 | 3.130% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 13:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 12:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |