02691 南华期货股份
按盘价 
7.560 -0.175 (-2.262%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 7.704
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.820
- 25,500
- 0
- 7.800
- 70,000
- 0
- 7.790
- 13,000
- 0
- 7.770
- 10,500
- 0
- 7.750
- 23,000
- 0
- 7.740
- 28,500
- 0
- 7.735
- 8,000
- 0
- 7.715
- 10,000
- 0
- 7.710
- 11,000
- 0
- 7.705
- 12,000
- 0
- 7.680
- 11,500
- 0
- 7.665
- 24,000
- 0
- 7.660
- 17,500
- 0
- 7.650
- 10,000
- 0
- 7.635
- 17,500
- 0
- 7.630
- 13,000
- 0
- 7.625
- 11,000
- 0
- 7.620
- 10,500
- 0
- 7.560
- 10,000
- 0
- 7.550
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.820 | 25,500 | 25,500 | 5.496% | 0 | 0.000% | |||
| 7.800 | 70,000 | 70,000 | 15.086% | 0 | 0.000% | |||
| 7.790 | 13,000 | 13,000 | 2.802% | 0 | 0.000% | |||
| 7.770 | 10,500 | 10,500 | 2.263% | 0 | 0.000% | |||
| 7.750 | 23,000 | 23,000 | 4.957% | 0 | 0.000% | |||
| 7.740 | 28,500 | 28,500 | 6.142% | 0 | 0.000% | |||
| 7.735 | 8,000 | 8,000 | 1.724% | 0 | 0.000% | |||
| 7.715 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 7.710 | 11,000 | 11,000 | 2.371% | 0 | 0.000% | |||
| 7.705 | 12,000 | 12,000 | 2.586% | 0 | 0.000% | |||
| 7.680 | 11,500 | 11,500 | 2.478% | 0 | 0.000% | |||
| 7.665 | 24,000 | 24,000 | 5.172% | 0 | 0.000% | |||
| 7.660 | 17,500 | 17,500 | 3.772% | 0 | 0.000% | |||
| 7.650 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 7.635 | 17,500 | 17,500 | 3.772% | 0 | 0.000% | |||
| 7.630 | 13,000 | 13,000 | 2.802% | 0 | 0.000% | |||
| 7.625 | 11,000 | 11,000 | 2.371% | 0 | 0.000% | |||
| 7.620 | 10,500 | 10,500 | 2.263% | 0 | 0.000% | |||
| 7.560 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 7.550 | 11,000 | 11,000 | 2.371% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 12:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |