02691 南华期货股份
按盘价 
5.740 +0.075 (+1.324%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%47%13%20%
- 5.688
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.770
- 57,000
- 0
- 5.765
- 90,500
- 0
- 5.760
- 69,500
- 0
- 5.755
- 81,000
- 0
- 5.750
- 71,000
- 75
- 5.740
- 70,500
- 0
- 5.735
- 69,000
- 0
- 5.730
- 172,000
- 0
- 5.710
- 23,000
- 0
- 5.700
- 58,500
- 250
- 5.675
- 58,500
- 0
- 5.665
- 24,000
- 50
- 5.650
- 105,500
- 0
- 5.630
- 65,500
- 0
- 5.620
- 49,000
- 0
- 5.610
- 37,000
- 0
- 5.600
- 23,500
- 0
- 5.595
- 28,500
- 0
- 5.590
- 58,500
- 0
- 5.560
- 93,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.770 | 57,000 | 57,000 | 3.867% | 0 | 0.000% | |||
| 5.765 | 90,500 | 90,500 | 6.139% | 0 | 0.000% | |||
| 5.760 | 69,500 | 69,500 | 4.715% | 0 | 0.000% | |||
| 5.755 | 81,000 | 81,000 | 5.495% | 0 | 0.000% | |||
| 5.750 | 71,075 | 71,000 | 4.816% | 75 | 0.005% | |||
| 5.740 | 70,500 | 70,500 | 4.783% | 0 | 0.000% | |||
| 5.735 | 69,000 | 69,000 | 4.681% | 0 | 0.000% | |||
| 5.730 | 172,000 | 172,000 | 11.668% | 0 | 0.000% | |||
| 5.710 | 23,000 | 23,000 | 1.560% | 0 | 0.000% | |||
| 5.700 | 58,750 | 58,500 | 3.969% | 250 | 0.017% | |||
| 5.675 | 58,500 | 58,500 | 3.969% | 0 | 0.000% | |||
| 5.665 | 24,050 | 24,000 | 1.628% | 50 | 0.003% | |||
| 5.650 | 105,500 | 105,500 | 7.157% | 0 | 0.000% | |||
| 5.630 | 65,500 | 65,500 | 4.443% | 0 | 0.000% | |||
| 5.620 | 49,000 | 49,000 | 3.324% | 0 | 0.000% | |||
| 5.610 | 37,000 | 37,000 | 2.510% | 0 | 0.000% | |||
| 5.600 | 23,500 | 23,500 | 1.594% | 0 | 0.000% | |||
| 5.595 | 28,500 | 28,500 | 1.933% | 0 | 0.000% | |||
| 5.590 | 58,500 | 58,500 | 3.969% | 0 | 0.000% | |||
| 5.560 | 93,500 | 93,500 | 6.343% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/11/2026 16:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/11/2026 16:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |