02698 乐舒适
按盘价 
27.940 +0.720 (+2.645%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%15%4%22%
- 28.088
- 大手*
-
100%
- 28.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.500
- 41,200
- 600
- 28.420
- 10,600
- 0
- 28.360
- 14,800
- 0
- 28.300
- 17,000
- 0
- 28.260
- 26,800
- 0
- 28.160
- 36,200
- 1,000
- 28.140
- 29,400
- 0
- 28.120
- 38,400
- 1,000
- 28.100
- 54,400
- 1,400
- 28.080
- 21,400
- 400
- 28.060
- 43,000
- 400
- 28.040
- 53,800
- 400
- 28.020
- 51,400
- 800
- 28.000
- 168,400
- 600
- 27.980
- 45,000
- 1,400
- 27.920
- 10,800
- 200
- 27.900
- 21,600
- 2,200
- 27.880
- 14,600
- 400
- 27.860
- 15,400
- 1,000
- 27.800
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.500 | 41,800 | 41,200 | 4.539% | 600 | 0.066% | |||
| 28.420 | 10,600 | 10,600 | 1.168% | 0 | 0.000% | |||
| 28.360 | 14,800 | 14,800 | 1.631% | 0 | 0.000% | |||
| 28.300 | 17,000 | 17,000 | 1.873% | 0 | 0.000% | |||
| 28.260 | 26,800 | 26,800 | 2.953% | 0 | 0.000% | |||
| 28.160 | 37,200 | 36,200 | 3.989% | 1,000 | 0.110% | |||
| 28.140 | 29,400 | 29,400 | 3.239% | 0 | 0.000% | |||
| 28.120 | 39,400 | 38,400 | 4.231% | 1,000 | 0.110% | |||
| 28.100 | 55,800 | 54,400 | 5.994% | 1,400 | 0.154% | |||
| 28.080 | 21,800 | 21,400 | 2.358% | 400 | 0.044% | |||
| 28.060 | 43,400 | 43,000 | 4.738% | 400 | 0.044% | |||
| 28.040 | 54,200 | 53,800 | 5.928% | 400 | 0.044% | |||
| 28.020 | 52,200 | 51,400 | 5.663% | 800 | 0.088% | |||
| 28.000 | 169,000 | 168,400 | 18.554% | 600 | 0.066% | |||
| 27.980 | 46,400 | 45,000 | 4.958% | 1,400 | 0.154% | |||
| 27.920 | 11,000 | 10,800 | 1.190% | 200 | 0.022% | |||
| 27.900 | 23,800 | 21,600 | 2.380% | 2,200 | 0.242% | |||
| 27.880 | 15,000 | 14,600 | 1.609% | 400 | 0.044% | |||
| 27.860 | 16,400 | 15,400 | 1.697% | 1,000 | 0.110% | |||
| 27.800 | 13,000 | 13,000 | 1.432% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 14:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 13:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |